Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.798
-1.65%
$399,190 $3
Jul 12, 2022 $0.812
+0.01%
$405,886 $1,868
Jul 11, 2022 $0.812
+1.25%
$405,840 $1,418
Jul 10, 2022 $0.802
+0.01%
$400,849 $48
Jul 9, 2022 $0.802
-2.22%
$400,816 $155
Jul 8, 2022 $0.82
+2.20%
$409,897 $222
Jul 7, 2022 $0.802
+0.21%
$401,079 $592
Jul 6, 2022 $0.801
-1.48%
$400,252 $72
Jul 5, 2022 $0.813
+0.70%
$406,267 $977
Jul 4, 2022 $0.807
-1.20%
$403,443 $107
Jul 3, 2022 $0.817
+0.94%
$408,355 $22
Jul 2, 2022 $0.809
-0.07%
$404,570 $673
Jul 1, 2022 $0.81
+0.70%
$404,871 $4,102
Jun 30, 2022 $0.803
-3.37%
$401,304 $1,030
Jun 29, 2022 $0.83
+0.27%
$414,973 $1,936
Jun 28, 2022 $0.828
-0.25%
$414,076 $474
Jun 27, 2022 $0.83
-0.10%
$415,120 $1,431
Jun 26, 2022 $0.831
-2.91%
$415,376 $15,397
Jun 25, 2022 $0.856
+1.27%
$427,830 $941
Jun 24, 2022 $0.845
-0.01%
$422,469 $614
Jun 23, 2022 $0.845
+2.00%
$422,523 $4
Jun 22, 2022 $0.828
-0.06%
$414,239 $111
Jun 21, 2022 $0.829
-0.10%
$414,488 $1,165
Jun 20, 2022 $0.828
-2.47%
$414,206 $1,164
Jun 19, 2022 $0.849
+2.47%
$424,678 $371
Jun 18, 2022 $0.829
-1.76%
$414,453 $1,446
Jun 17, 2022 $0.844
+0.06%
$421,866 $15
Jun 16, 2022 $0.845
-0.58%
$422,477 $622
Jun 15, 2022 $0.85
-2.99%
$424,921 $1,781
Jun 14, 2022 $0.876
+1.41%
$438,016 $6,851
Jun 13, 2022 $0.864
-4.66%
$431,936 $658
Jun 12, 2022 $0.906
+2.34%
$453,068 $163
Jun 11, 2022 $0.885
-1.22%
$442,697 $122
Jun 10, 2022 $0.896
-0.41%
$448,171 $6
Jun 9, 2022 $0.9
-1.73%
$450,011 $126
Jun 8, 2022 $0.916
+2.56%
$457,925 $3,464
Jun 7, 2022 $0.893
-0.88%
$446,279 $476
Jun 6, 2022 $0.9
+0.83%
$450,095 $178
Jun 5, 2022 $0.893
-4.23%
$446,391 $487
Jun 4, 2022 $0.932
-0.03%
$466,103 $175
Jun 3, 2022 $0.932
-0.29%
$466,242 $1,828
Jun 2, 2022 $0.935
+3.52%
$467,613 $459
Jun 1, 2022 $0.904
+0.48%
$451,766 $5
May 31, 2022 $0.899
-1.63%
$449,611 $276
May 30, 2022 $0.914
+3.26%
$456,780 $488
May 29, 2022 $0.885
-3.08%
$442,375 $95
May 28, 2022 $0.913
+3.04%
$456,449 $1,306
May 27, 2022 $0.886
-2.84%
$442,969 $8,159
May 26, 2022 $0.912
+5.11%
$456,222 $2,410
May 25, 2022 $0.868
-1.74%
$434,048 $4,549