Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.882
-1.13%
$441,207 $1,522
May 23, 2022 $0.893
+0.77%
$446,266 $110
May 22, 2022 $0.886
-0.60%
$442,841 $240
May 21, 2022 $0.891
-2.95%
$445,495 $65
May 20, 2022 $0.918
+6.61%
$459,024 $1,698
May 19, 2022 $0.861
+0.79%
$430,545 $96
May 18, 2022 $0.853
-3.24%
$426,592 $696
May 17, 2022 $0.882
+0.12%
$440,855 $327
May 16, 2022 $0.881
-0.24%
$440,314 $89
May 15, 2022 $0.883
+1.15%
$441,388 $407
May 14, 2022 $0.873
-0.01%
$436,351 $1,510
May 13, 2022 $0.873
+1.30%
$436,385 $1,856
May 12, 2022 $0.859
-3.68%
$429,740 $2,477
May 11, 2022 $0.891
-6.12%
$445,589 $1,013
May 10, 2022 $0.949
+10.45%
$474,653 $1,314
May 9, 2022 $0.855
-5.56%
$427,575 $2,099
May 8, 2022 $0.905
+0.00%
$452,749 $561
May 7, 2022 $0.906
-1.97%
$452,766 $200
May 6, 2022 $0.924
+2.15%
$461,871 $424
May 5, 2022 $0.907
-3.96%
$453,566 $888
May 4, 2022 $0.942
+0.58%
$470,894 $1,269
May 3, 2022 $0.94
+0.71%
$470,019 $56
May 2, 2022 $0.933
-0.42%
$466,696 $112
May 1, 2022 $0.937
+0.12%
$468,683 $631
Apr 30, 2022 $0.936
+0.00%
$468,121 $14
Apr 29, 2022 $0.936
-0.17%
$468,121 $14,553
Apr 28, 2022 $0.938
-0.30%
$468,931 $31,698
Apr 27, 2022 $0.938
-0.21%
$468,799 $62,581
Apr 26, 2022 $0.94
+0.34%
$469,773 $71,932
Apr 25, 2022 $0.94
-2.51%
$469,968 $53,920
Apr 24, 2022 $0.964
+1.76%
$482,064 $39,052
Apr 23, 2022 $0.947
-0.74%
$473,739 $21,040
Apr 22, 2022 $0.955
-1.08%
$477,263 $258
Apr 21, 2022 $0.964
-0.32%
$481,927 $71,549
Apr 20, 2022 $0.967
-0.44%
$483,466 $51,593
Apr 19, 2022 $0.971
+1.01%
$485,626 $74,853
Apr 18, 2022 $0.962
-0.02%
$480,777 $73,129
Apr 17, 2022 $0.962
+0.92%
$480,863 $272
Apr 16, 2022 $0.953
-1.86%
$476,482 $6,351
Apr 15, 2022 $0.971
+0.11%
$485,531 $850
Apr 14, 2022 $0.97
-0.49%
$485,020 $55,873
Apr 13, 2022 $0.975
-0.01%
$487,422 $70,630
Apr 12, 2022 $0.98
-4.27%
$490,210 $181,457
Apr 11, 2022 $1.02
+5.11%
$511,654 $117,979
Apr 10, 2022 $0.974
+0.07%
$486,771 $1,646
Apr 9, 2022 $0.973
+0.16%
$486,443 $2,936
Apr 8, 2022 $0.971
-0.27%
$485,643 $66,669
Apr 7, 2022 $0.974
-0.55%
$486,975 $48,958
Apr 6, 2022 $0.98
+0.40%
$489,884 $108,167
Apr 5, 2022 $0.977
-0.23%
$488,287 $71,576