Cpos Cloud Payment Historical Data

CPOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆574
+16.84%
$ 6,168 $ 30,491
Dec 27, 2023 $ 0.0₆471
+2.06%
$ 5,068 $ 26,992
Dec 26, 2023 $ 0.0₆461
-5.59%
$ 4,954 $ 27,704
Dec 25, 2023 $ 0.0₆487
-12.38%
$ 5,235 $ 25,093
Dec 24, 2023 $ 0.0₆556
+17.12%
$ 5,973 $ 32,299
Dec 23, 2023 $ 0.0₆472
+0.04%
$ 5,079 $ 28,323
Dec 22, 2023 $ 0.0₆473
+1.57%
$ 5,086 $ 33,394
Dec 21, 2023 $ 0.0₆47
-7.22%
$ 5,054 $ 27,034
Dec 20, 2023 $ 0.0₆509
+5.07%
$ 5,476 $ 32,351
Dec 19, 2023 $ 0.0₆448
-2.82%
$ 4,818 $ 26,106
Dec 18, 2023 $ 0.0₆462
-6.67%
$ 4,968 $ 29,710
Dec 17, 2023 $ 0.0₆484
-55.18%
$ 5,201 $ 58,176
Dec 16, 2023 $ 0.0₅108
+0.13%
$ 11,595 $ 28,220
Dec 15, 2023 $ 0.0₅108
-3.22%
$ 11,578 $ 25,792
Dec 14, 2023 $ 0.0₅112
+6.65%
$ 12,000 $ 29,191
Dec 13, 2023 $ 0.0₅104
-11.89%
$ 11,190 $ 25,693
Dec 12, 2023 $ 0.0₅118
+4.59%
$ 12,709 $ 32,619
Dec 11, 2023 $ 0.0₅113
+3.58%
$ 12,200 $ 26,954
Dec 10, 2023 $ 0.0₅11
+7.06%
$ 11,786 $ 27,331
Dec 9, 2023 $ 0.0₅102
-15.19%
$ 11,003 $ 27,882
Dec 8, 2023 $ 0.0₅121
-4.75%
$ 13,023 $ 27,200
Dec 7, 2023 $ 0.0₅127
+7.84%
$ 13,679 $ 27,947
Dec 6, 2023 $ 0.0₅118
-13.10%
$ 12,646 $ 25,828
Dec 5, 2023 $ 0.0₅135
+17.06%
$ 14,561 $ 31,616
Dec 4, 2023 $ 0.0₅116
+0.75%
$ 12,425 $ 28,625
Dec 3, 2023 $ 0.0₅114
-7.37%
$ 12,273 $ 26,190
Dec 2, 2023 $ 0.0₅119
+8.10%
$ 12,742 $ 29,786
Dec 1, 2023 $ 0.0₅11
+4.07%
$ 11,801 $ 27,557
Nov 30, 2023 $ 0.0₅106
-1.69%
$ 11,381 $ 26,632
Nov 29, 2023 $ 0.0₅108
-3.58%
$ 11,568 $ 26,473
Nov 28, 2023 $ 0.0₅112
-2.66%
$ 12,056 $ 27,052
Nov 27, 2023 $ 0.0₅115
+0.51%
$ 12,387 $ 27,917
Nov 26, 2023 $ 0.0₅115
+7.15%
$ 12,387 $ 27,867
Nov 25, 2023 $ 0.0₅107
-14.89%
$ 11,501 $ 23,384
Nov 24, 2023 $ 0.0₅125
+19.60%
$ 13,479 $ 27,940
Nov 23, 2023 $ 0.0₅105
-4.27%
$ 11,245 $ 27,697
Nov 22, 2023 $ 0.0₅11
-2.49%
$ 11,808 $ 25,770
Nov 21, 2023 $ 0.0₅113
-7.27%
$ 12,097 $ 27,890
Nov 20, 2023 $ 0.0₅121
-1.86%
$ 13,018 $ 27,181
Nov 19, 2023 $ 0.0₅123
-30.22%
$ 13,176 $ 26,048
Nov 18, 2023 $ 0.0₅175
-4.88%
$ 18,839 $ 25,669
Nov 17, 2023 $ 0.0₅185
-0.63%
$ 19,839 $ 26,065
Nov 16, 2023 $ 0.0₅187
+5.26%
$ 20,083 $ 28,316
Nov 15, 2023 $ 0.0₅177
-8.91%
$ 19,081 $ 28,862
Nov 14, 2023 $ 0.0₅194
+0.67%
$ 20,815 $ 26,064
Nov 13, 2023 $ 0.0₅193
+1.01%
$ 20,699 $ 26,687
Nov 12, 2023 $ 0.0₅19
-6.97%
$ 20,479 $ 27,208
Nov 11, 2023 $ 0.0₅205
+13.74%
$ 22,010 $ 30,144
Nov 10, 2023 $ 0.0₅18
-5.78%
$ 19,350 $ 27,858
Nov 9, 2023 $ 0.0₅189
+11.16%
$ 20,353 $ 30,548