BlocksWorkz Historical Data

BLKZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 17, 2023 $0.000098
+0.00%
$98,000 $0.01
Nov 16, 2023 $0.000098
+32.43%
$98,000 $215
Nov 15, 2023 $0.000074
+0.00%
$74,000 $0
Nov 14, 2023 $0.000074
+0.00%
$74,000 $0
Nov 13, 2023 $0.000074
-7.50%
$74,000 $81
Nov 12, 2023 $0.00008
-6.98%
$80,000 $30
Nov 11, 2023 $0.000086
+0.00%
$86,000 $0
Nov 10, 2023 $0.000086
+0.00%
$86,000 $0
Nov 9, 2023 $0.000086
+0.00%
$86,000 $0
Nov 8, 2023 $0.000086
+0.00%
$86,000 $54
Nov 6, 2023 $0.0000871
+0.31%
$-- $11
Nov 5, 2023 $0.0000867
-0.42%
$86,737 $11
Nov 3, 2023 $0.0000876
+0.16%
$-- $25
Nov 2, 2023 $0.0000875
+7.77%
$87,500 $25
Nov 1, 2023 $0.0000812
+0.11%
$81,184 $0
Oct 31, 2023 $0.0000811
-0.11%
$81,054 $0
Oct 30, 2023 $0.0000811
-1.16%
$81,126 $70
Oct 29, 2023 $0.0000821
-0.09%
$82,079 $0
Oct 28, 2023 $0.0000821
-1.07%
$82,141 $21
Oct 27, 2023 $0.000083
-0.04%
$83,019 $0
Oct 26, 2023 $0.000083
+0.06%
$83,048 $0
Oct 25, 2023 $0.000083
-6.78%
$82,994 $13
Oct 24, 2023 $0.0000891
+0.37%
$89,102 $0
Oct 23, 2023 $0.0000888
-0.10%
$88,787 $0
Oct 22, 2023 $0.0000889
-0.09%
$88,904 $0
Oct 21, 2023 $0.000089
+29.00%
$89,000 $11
Oct 20, 2023 $0.000069
+0.16%
$68,997 $0
Oct 19, 2023 $0.0000689
-0.39%
$68,885 $0
Oct 18, 2023 $0.0000692
+0.02%
$69,170 $0
Oct 17, 2023 $0.0000691
+0.10%
$69,144 $0
Oct 16, 2023 $0.0000691
-0.21%
$69,066 $0
Oct 15, 2023 $0.0000692
-28.27%
$69,195 $88
Oct 14, 2023 $0.0000965
+0.26%
$96,506 $33
Oct 13, 2023 $0.0000963
+33.29%
$96,275 $55
Oct 12, 2023 $0.0000722
-2.44%
$72,249 $66
Oct 11, 2023 $0.0000741
-0.04%
$74,060 $0
Oct 10, 2023 $0.0000741
-0.23%
$74,106 $0
Oct 9, 2023 $0.0000743
+1.25%
$74,281 $0
Oct 8, 2023 $0.0000734
+0.01%
$73,354 $0
Oct 7, 2023 $0.0000734
-0.86%
$73,392 $0
Oct 6, 2023 $0.000074
-0.11%
$74,010 $0
Oct 5, 2023 $0.0000741
+0.06%
$74,084 $0
Oct 4, 2023 $0.000074
+0.10%
$74,038 $0
Oct 3, 2023 $0.000074
-0.11%
$73,993 $0
Oct 2, 2023 $0.000074
+0.28%
$74,016 $0
Oct 1, 2023 $0.0000738
-0.37%
$73,805 $0
Sep 30, 2023 $0.0000741
+0.08%
$74,092 $0
Sep 29, 2023 $0.000074
+0.02%
$74,020 $134
Sep 28, 2023 $0.000057
+0.07%
$57,012 $0