BlocksWorkz Historical Data

BLKZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 17, 2023 $ 0.000098
+0.00%
$ 98,000 $ 0.01
Nov 16, 2023 $ 0.000098
+32.43%
$ 98,000 $ 215
Nov 15, 2023 $ 0.000074
+0.00%
$ 74,000 $ 0
Nov 14, 2023 $ 0.000074
+0.00%
$ 74,000 $ 0
Nov 13, 2023 $ 0.000074
-7.50%
$ 74,000 $ 81
Nov 12, 2023 $ 0.00008
-6.98%
$ 80,000 $ 30
Nov 11, 2023 $ 0.000086
+0.00%
$ 86,000 $ 0
Nov 10, 2023 $ 0.000086
+0.00%
$ 86,000 $ 0
Nov 9, 2023 $ 0.000086
+0.00%
$ 86,000 $ 0
Nov 8, 2023 $ 0.000086
+0.00%
$ 86,000 $ 54
Nov 6, 2023 $ 0.0000871
+0.31%
$ -- $ 11
Nov 5, 2023 $ 0.0000867
-0.42%
$ 86,737 $ 11
Nov 3, 2023 $ 0.0000876
+0.16%
$ -- $ 25
Nov 2, 2023 $ 0.0000875
+7.77%
$ 87,500 $ 25
Nov 1, 2023 $ 0.0000812
+0.11%
$ 81,184 $ 0
Oct 31, 2023 $ 0.0000811
-0.11%
$ 81,054 $ 0
Oct 30, 2023 $ 0.0000811
-1.16%
$ 81,126 $ 70
Oct 29, 2023 $ 0.0000821
-0.09%
$ 82,079 $ 0
Oct 28, 2023 $ 0.0000821
-1.07%
$ 82,141 $ 21
Oct 27, 2023 $ 0.000083
-0.04%
$ 83,019 $ 0
Oct 26, 2023 $ 0.000083
+0.06%
$ 83,048 $ 0
Oct 25, 2023 $ 0.000083
-6.78%
$ 82,994 $ 13
Oct 24, 2023 $ 0.0000891
+0.37%
$ 89,102 $ 0
Oct 23, 2023 $ 0.0000888
-0.10%
$ 88,787 $ 0
Oct 22, 2023 $ 0.0000889
-0.09%
$ 88,904 $ 0
Oct 21, 2023 $ 0.000089
+29.00%
$ 89,000 $ 11
Oct 20, 2023 $ 0.000069
+0.16%
$ 68,997 $ 0
Oct 19, 2023 $ 0.0000689
-0.39%
$ 68,885 $ 0
Oct 18, 2023 $ 0.0000692
+0.02%
$ 69,170 $ 0
Oct 17, 2023 $ 0.0000691
+0.10%
$ 69,144 $ 0
Oct 16, 2023 $ 0.0000691
-0.21%
$ 69,066 $ 0
Oct 15, 2023 $ 0.0000692
-28.27%
$ 69,195 $ 88
Oct 14, 2023 $ 0.0000965
+0.26%
$ 96,506 $ 33
Oct 13, 2023 $ 0.0000963
+33.29%
$ 96,275 $ 55
Oct 12, 2023 $ 0.0000722
-2.44%
$ 72,249 $ 66
Oct 11, 2023 $ 0.0000741
-0.04%
$ 74,060 $ 0
Oct 10, 2023 $ 0.0000741
-0.23%
$ 74,106 $ 0
Oct 9, 2023 $ 0.0000743
+1.25%
$ 74,281 $ 0
Oct 8, 2023 $ 0.0000734
+0.01%
$ 73,354 $ 0
Oct 7, 2023 $ 0.0000734
-0.86%
$ 73,392 $ 0
Oct 6, 2023 $ 0.000074
-0.11%
$ 74,010 $ 0
Oct 5, 2023 $ 0.0000741
+0.06%
$ 74,084 $ 0
Oct 4, 2023 $ 0.000074
+0.10%
$ 74,038 $ 0
Oct 3, 2023 $ 0.000074
-0.11%
$ 73,993 $ 0
Oct 2, 2023 $ 0.000074
+0.28%
$ 74,016 $ 0
Oct 1, 2023 $ 0.0000738
-0.37%
$ 73,805 $ 0
Sep 30, 2023 $ 0.0000741
+0.08%
$ 74,092 $ 0
Sep 29, 2023 $ 0.000074
+0.02%
$ 74,020 $ 134
Sep 28, 2023 $ 0.000057
+0.07%
$ 57,012 $ 0