Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlocksWorkz Historical Data

BLKZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.000125
+13.68%
$125,181 $249
Mar 5, 2023 $0.00011
+6.55%
$110,066 $273
Mar 4, 2023 $0.000103
-1.67%
$103,295 $104
Mar 3, 2023 $0.000105
+5.00%
$105,083 $127
Mar 2, 2023 $0.0001
+8.85%
$100,082 $223
Mar 1, 2023 $0.0000919
+6.59%
$91,886 $841
Feb 28, 2023 $0.0001
-3.48%
$100,347 $246
Feb 27, 2023 $0.000104
-4.56%
$103,951 $1,359
Feb 26, 2023 $0.000109
-16.05%
$108,978 $901
Feb 25, 2023 $0.00013
+11.78%
$129,660 $367
Feb 24, 2023 $0.000116
-0.92%
$115,969 $462
Feb 23, 2023 $0.000117
-2.27%
$116,991 $340
Feb 22, 2023 $0.00012
+8.85%
$119,712 $548
Feb 21, 2023 $0.00011
-10.41%
$110,032 $132
Feb 20, 2023 $0.000123
-5.22%
$122,884 $85
Feb 19, 2023 $0.00013
+19.57%
$129,627 $197
Feb 18, 2023 $0.000108
+0.25%
$108,413 $0
Feb 17, 2023 $0.000108
-17.54%
$108,048 $85
Download