BlocksWorkz Historical Data

BLKZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000125
+13.68%
$125,181 $249
Mar 5, 2023 $0.00011
+6.55%
$110,066 $273
Mar 4, 2023 $0.000103
-1.67%
$103,295 $104
Mar 3, 2023 $0.000105
+5.00%
$105,083 $127
Mar 2, 2023 $0.0001
+8.85%
$100,082 $223
Mar 1, 2023 $0.0000919
+6.59%
$91,886 $841
Feb 28, 2023 $0.0001
-3.48%
$100,347 $246
Feb 27, 2023 $0.000104
-4.56%
$103,951 $1,359
Feb 26, 2023 $0.000109
-16.05%
$108,978 $901
Feb 25, 2023 $0.00013
+11.78%
$129,660 $367
Feb 24, 2023 $0.000116
-0.92%
$115,969 $462
Feb 23, 2023 $0.000117
-2.27%
$116,991 $340
Feb 22, 2023 $0.00012
+8.85%
$119,712 $548
Feb 21, 2023 $0.00011
-10.41%
$110,032 $132
Feb 20, 2023 $0.000123
-5.22%
$122,884 $85
Feb 19, 2023 $0.00013
+19.57%
$129,627 $197
Feb 18, 2023 $0.000108
+0.25%
$108,413 $0
Feb 17, 2023 $0.000108
-17.54%
$108,048 $85
Download