BlocksWorkz Historical Data

BLKZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00011
+19.42%
$110,134 $104
Apr 24, 2023 $0.0000922
-1.17%
$92,227 $62
Apr 23, 2023 $0.0000934
+1.16%
$93,443 $73
Apr 22, 2023 $0.000148
+4.52%
$147,565 $78
Apr 21, 2023 $0.000141
-0.64%
$141,164 $62
Apr 20, 2023 $0.000142
-0.98%
$141,911 $63
Apr 19, 2023 $0.000143
+5.79%
$143,148 $568
Apr 18, 2023 $0.0000961
-33.48%
$96,143 $173
Apr 17, 2023 $0.000145
+70.60%
$144,588 $1,397
Apr 16, 2023 $0.0000846
-13.28%
$84,627 $317
Apr 15, 2023 $0.0000975
+10.57%
$97,528 $865
Apr 14, 2023 $0.0000882
-10.15%
$88,164 $318
Apr 13, 2023 $0.0000982
+9.00%
$98,154 $767
Apr 12, 2023 $0.0000901
-4.32%
$90,112 $644
Apr 11, 2023 $0.0000941
+13.27%
$94,146 $1,297
Apr 10, 2023 $0.0000832
-17.64%
$83,199 $307
Apr 9, 2023 $0.000101
-4.45%
$100,968 $136
Apr 8, 2023 $0.000105
+10.31%
$105,264 $125
Apr 7, 2023 $0.0000954
-9.29%
$95,438 $460
Apr 6, 2023 $0.000105
+8.40%
$105,270 $292
Apr 5, 2023 $0.0000971
+3.16%
$97,143 $464
Apr 4, 2023 $0.0000942
-12.89%
$94,177 $277
Apr 3, 2023 $0.000108
+11.35%
$108,211 $202
Apr 2, 2023 $0.0000971
-7.06%
$97,124 $287
Apr 1, 2023 $0.0000731
-6.07%
$73,138 $253
Mar 31, 2023 $0.0000631
-1.49%
$63,093 $141
Mar 30, 2023 $0.000064
-8.64%
$64,047 $84
Mar 29, 2023 $0.0000701
-6.61%
$70,103 $162
Mar 28, 2023 $0.000076
-0.03%
$76,050 $62
Mar 27, 2023 $0.000076
-12.76%
$76,046 $201
Mar 26, 2023 $0.0000872
+40.20%
$87,207 $631
Mar 25, 2023 $0.0001
+8.72%
$100,143 $571
Mar 24, 2023 $0.0000921
-11.59%
$92,105 $670
Mar 23, 2023 $0.000104
+4.74%
$104,161 $247
Mar 22, 2023 $0.0000994
+5.48%
$99,408 $219
Mar 21, 2023 $0.0000942
-6.33%
$94,209 $522
Mar 20, 2023 $0.000101
+2.27%
$100,734 $141
Mar 19, 2023 $0.000103
-9.58%
$102,934 $148
Mar 18, 2023 $0.000114
+10.59%
$113,895 $215
Mar 17, 2023 $0.000103
+5.10%
$103,199 $160
Mar 16, 2023 $0.0000981
-15.18%
$98,084 $131
Mar 15, 2023 $0.000116
+22.86%
$115,807 $256
Mar 14, 2023 $0.0000942
-13.05%
$94,188 $143
Mar 13, 2023 $0.000108
+7.27%
$108,460 $178
Mar 12, 2023 $0.000101
-8.81%
$100,920 $287
Mar 11, 2023 $0.000111
+5.18%
$110,554 $119
Mar 10, 2023 $0.000105
-31.73%
$105,313 $139
Mar 9, 2023 $0.000154
+3.11%
$154,233 $89
Mar 8, 2023 $0.00015
+45.54%
$149,714 $432
Mar 7, 2023 $0.000103
-17.87%
$102,868 $402