BlocksWorkz Historical Data

BLKZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00011
+19.42%
$ 110,134 $ 104
Apr 24, 2023 $ 0.0000922
-1.17%
$ 92,227 $ 62
Apr 23, 2023 $ 0.0000934
+1.16%
$ 93,443 $ 73
Apr 22, 2023 $ 0.000148
+4.52%
$ 147,565 $ 78
Apr 21, 2023 $ 0.000141
-0.64%
$ 141,164 $ 62
Apr 20, 2023 $ 0.000142
-0.98%
$ 141,911 $ 63
Apr 19, 2023 $ 0.000143
+5.79%
$ 143,148 $ 568
Apr 18, 2023 $ 0.0000961
-33.48%
$ 96,143 $ 173
Apr 17, 2023 $ 0.000145
+70.60%
$ 144,588 $ 1,397
Apr 16, 2023 $ 0.0000846
-13.28%
$ 84,627 $ 317
Apr 15, 2023 $ 0.0000975
+10.57%
$ 97,528 $ 865
Apr 14, 2023 $ 0.0000882
-10.15%
$ 88,164 $ 318
Apr 13, 2023 $ 0.0000982
+9.00%
$ 98,154 $ 767
Apr 12, 2023 $ 0.0000901
-4.32%
$ 90,112 $ 644
Apr 11, 2023 $ 0.0000941
+13.27%
$ 94,146 $ 1,297
Apr 10, 2023 $ 0.0000832
-17.64%
$ 83,199 $ 307
Apr 9, 2023 $ 0.000101
-4.45%
$ 100,968 $ 136
Apr 8, 2023 $ 0.000105
+10.31%
$ 105,264 $ 125
Apr 7, 2023 $ 0.0000954
-9.29%
$ 95,438 $ 460
Apr 6, 2023 $ 0.000105
+8.40%
$ 105,270 $ 292
Apr 5, 2023 $ 0.0000971
+3.16%
$ 97,143 $ 464
Apr 4, 2023 $ 0.0000942
-12.89%
$ 94,177 $ 277
Apr 3, 2023 $ 0.000108
+11.35%
$ 108,211 $ 202
Apr 2, 2023 $ 0.0000971
-7.06%
$ 97,124 $ 287
Apr 1, 2023 $ 0.0000731
-6.07%
$ 73,138 $ 253
Mar 31, 2023 $ 0.0000631
-1.49%
$ 63,093 $ 141
Mar 30, 2023 $ 0.000064
-8.64%
$ 64,047 $ 84
Mar 29, 2023 $ 0.0000701
-6.61%
$ 70,103 $ 162
Mar 28, 2023 $ 0.000076
-0.03%
$ 76,050 $ 62
Mar 27, 2023 $ 0.000076
-12.76%
$ 76,046 $ 201
Mar 26, 2023 $ 0.0000872
+40.20%
$ 87,207 $ 631
Mar 25, 2023 $ 0.0001
+8.72%
$ 100,143 $ 571
Mar 24, 2023 $ 0.0000921
-11.59%
$ 92,105 $ 670
Mar 23, 2023 $ 0.000104
+4.74%
$ 104,161 $ 247
Mar 22, 2023 $ 0.0000994
+5.48%
$ 99,408 $ 219
Mar 21, 2023 $ 0.0000942
-6.33%
$ 94,209 $ 522
Mar 20, 2023 $ 0.000101
+2.27%
$ 100,734 $ 141
Mar 19, 2023 $ 0.000103
-9.58%
$ 102,934 $ 148
Mar 18, 2023 $ 0.000114
+10.59%
$ 113,895 $ 215
Mar 17, 2023 $ 0.000103
+5.10%
$ 103,199 $ 160
Mar 16, 2023 $ 0.0000981
-15.18%
$ 98,084 $ 131
Mar 15, 2023 $ 0.000116
+22.86%
$ 115,807 $ 256
Mar 14, 2023 $ 0.0000942
-13.05%
$ 94,188 $ 143
Mar 13, 2023 $ 0.000108
+7.27%
$ 108,460 $ 178
Mar 12, 2023 $ 0.000101
-8.81%
$ 100,920 $ 287
Mar 11, 2023 $ 0.000111
+5.18%
$ 110,554 $ 119
Mar 10, 2023 $ 0.000105
-31.73%
$ 105,313 $ 139
Mar 9, 2023 $ 0.000154
+3.11%
$ 154,233 $ 89
Mar 8, 2023 $ 0.00015
+45.54%
$ 149,714 $ 432
Mar 7, 2023 $ 0.000103
-17.87%
$ 102,868 $ 402