QYNO Historical Data

QNO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00359
-1.12%
$ 3,864 $ 7
May 8, 2019 $ 0.00363
-55.89%
$ 3,908 $ 9
May 7, 2019 $ 0.00824
+74.21%
$ 8,861 $ 44
May 6, 2019 $ 0.00473
+2.68%
$ 5,087 $ 72
May 5, 2019 $ 0.00461
+2.02%
$ 4,954 $ 19
May 4, 2019 $ 0.00452
+0.44%
$ 4,855 $ 109
May 3, 2019 $ 0.0045
+0.05%
$ 4,834 $ 93
May 2, 2019 $ 0.00449
-0.62%
$ 4,832 $ 17
May 1, 2019 $ 0.00452
+18.45%
$ 4,861 $ 112
Apr 30, 2019 $ 0.00382
-33.57%
$ 4,104 $ 88
Apr 29, 2019 $ 0.00575
+32.90%
$ 6,180 $ 93
Apr 28, 2019 $ 0.00431
-33.42%
$ 4,638 $ 10
Apr 27, 2019 $ 0.00648
+29.69%
$ 6,966 $ 25
Apr 26, 2019 $ 0.005
+2.97%
$ 5,372 $ 64
Apr 25, 2019 $ 0.00485
+7.31%
$ 5,216 $ 33
Apr 24, 2019 $ 0.00452
-15.72%
$ 4,861 $ 28
Apr 23, 2019 $ 0.00536
+25.10%
$ 5,767 $ 105
Apr 22, 2019 $ 0.00429
-14.78%
$ 4,610 $ 33
Apr 21, 2019 $ 0.00503
+66.85%
$ 5,409 $ 48
Apr 20, 2019 $ 0.00302
-27.59%
$ 3,242 $ 35
Apr 19, 2019 $ 0.00416
+11.63%
$ 4,477 $ 21
Apr 18, 2019 $ 0.00373
-25.43%
$ 4,011 $ 17
Apr 17, 2019 $ 0.005
+13.78%
$ 5,378 $ 90
Apr 16, 2019 $ 0.0044
+59.74%
$ 4,727 $ 63
Apr 15, 2019 $ 0.00275
-56.18%
$ 2,959 $ 22
Apr 14, 2019 $ 0.00628
-24.51%
$ 6,753 $ 95
Apr 13, 2019 $ 0.00832
+43.28%
$ 8,947 $ 64
Apr 12, 2019 $ 0.00581
+21.20%
$ 6,244 $ 67
Apr 11, 2019 $ 0.00479
+34.77%
$ 5,152 $ 45
Apr 10, 2019 $ 0.00534
+31.08%
$ 5,741 $ 68
Apr 9, 2019 $ 0.00407
-12.18%
$ 4,380 $ 141
Apr 8, 2019 $ 0.00464
-18.10%
$ 4,987 $ 89
Apr 7, 2019 $ 0.00566
+11.05%
$ 6,089 $ 21
Apr 6, 2019 $ 0.0051
-0.12%
$ 5,483 $ 41
Apr 5, 2019 $ 0.00511
-33.32%
$ 5,490 $ 32
Apr 4, 2019 $ 0.00766
+25.50%
$ 8,232 $ 300
Apr 3, 2019 $ 0.0061
-41.38%
$ 6,562 $ 500
Apr 2, 2019 $ 0.0104
+8.55%
$ 11,194 $ 279
Apr 1, 2019 $ 0.00959
+1.58%
$ 10,312 $ 56
Mar 31, 2019 $ 0.00944
-23.85%
$ 10,152 $ 338
Mar 30, 2019 $ 0.0124
+1.19%
$ 13,333 $ 121
Mar 29, 2019 $ 0.0123
+18.58%
$ 13,214 $ 124
Mar 28, 2019 $ 0.0104
-8.14%
$ 11,144 $ 160
Mar 27, 2019 $ 0.0113
-4.82%
$ 12,130 $ 37
Mar 26, 2019 $ 0.0119
+1.03%
$ 12,743 $ 141
Mar 25, 2019 $ 0.0117
-2.61%
$ 12,604 $ 58
Mar 24, 2019 $ 0.0128
-1.05%
$ 13,764 $ 43
Mar 23, 2019 $ 0.0129
+8.52%
$ 13,912 $ 54
Mar 22, 2019 $ 0.0119
-14.42%
$ 12,817 $ 96
Mar 21, 2019 $ 0.0139
-1.46%
$ 14,966 $ 133