TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000576
+0.17%
$ -- $ 2,165
Oct 12, 2025 $ 0.000571
+12.80%
$ 252,343 $ 2,000
Oct 11, 2025 $ 0.000504
-0.17%
$ 222,917 $ 1,468
Oct 10, 2025 $ 0.000541
-1.18%
$ -- $ 588
Oct 9, 2025 $ 0.000548
-22.42%
$ 242,301 $ 572
Oct 8, 2025 $ 0.000554
-0.49%
$ 244,942 $ 394
Oct 7, 2025 $ 0.000578
+4.74%
$ 255,662 $ 348
Oct 6, 2025 $ 0.000555
-1.37%
$ 245,357 $ 51
Aug 3, 2025 $ 0.00459
-4.08%
$ -- $ 827
Aug 2, 2025 $ 0.00326
+469.68%
$ 1.71 million $ 724
Aug 1, 2025 $ 0.000824
+94.53%
$ 217,778 $ 180
Jul 31, 2025 $ 0.000427
-14.54%
$ 188,610 $ 130
Jul 30, 2025 $ 0.000474
+5.84%
$ 209,633 $ 121
Jul 29, 2025 $ 0.00045
-0.62%
$ 199,083 $ 71
Jul 28, 2025 $ 0.000459
-1.71%
$ 202,991 $ 68
Jul 27, 2025 $ 0.000465
+3.73%
$ 205,722 $ 98
Jul 26, 2025 $ 0.000445
+0.85%
$ 196,521 $ 25
Jul 25, 2025 $ 0.000441
+1.45%
$ 194,979 $ 93
Jul 24, 2025 $ 0.000435
-0.45%
$ 192,254 $ 145
Jul 23, 2025 $ 0.000436
-1.86%
$ 192,586 $ 232
Jul 22, 2025 $ 0.000445
+1.94%
$ 196,698 $ 144
Jul 21, 2025 $ 0.000436
+0.65%
$ 192,841 $ 94
Jul 20, 2025 $ 0.000432
+2.64%
$ 191,099 $ 59
Jul 19, 2025 $ 0.000421
+0.12%
$ 186,172 $ 43
Jul 18, 2025 $ 0.00042
+0.50%
$ 185,555 $ 188
Jul 17, 2025 $ 0.000419
+2.12%
$ 185,150 $ 64
Jul 16, 2025 $ 0.00041
+1.82%
$ 181,454 $ 52
Jul 15, 2025 $ 0.000404
-24.17%
$ 178,591 $ 3,133
Jul 14, 2025 $ 0.000533
-0.40%
$ 235,774 $ 56
Jul 13, 2025 $ 0.000535
+0.74%
$ 236,415 $ 22
Jul 12, 2025 $ 0.00053
-0.77%
$ 234,267 $ 41
Jul 11, 2025 $ 0.000534
+4.41%
$ 235,887 $ 55
Jul 10, 2025 $ 0.000525
+0.78%
$ 232,674 $ 22
Jul 9, 2025 $ 0.000521
+1.09%
$ 230,368 $ 12
Jul 8, 2025 $ 0.000515
-0.08%
$ 227,675 $ 3
Jul 7, 2025 $ 0.000515
-0.13%
$ 227,736 $ 96
Jul 6, 2025 $ 0.000521
+0.99%
$ 230,425 $ 16
Jul 5, 2025 $ 0.000516
+0.19%
$ 228,042 $ 2
Jul 4, 2025 $ 0.000515
-1.31%
$ 227,670 $ 18
Jul 3, 2025 $ 0.000522
+0.31%
$ 230,723 $ 8
Jul 2, 2025 $ 0.00052
+2.00%
$ 229,990 $ 29
Jul 1, 2025 $ 0.000511
-1.37%
$ 225,993 $ 22
Jun 30, 2025 $ 0.000518
-0.26%
$ 229,036 $ 12
Jun 27, 2025 $ 0.00051
+0.23%
$ -- $ 23
Jun 26, 2025 $ 0.000509
-0.68%
$ 224,849 $ 23
Jun 25, 2025 $ 0.000512
+0.16%
$ 226,237 $ 40
Jun 24, 2025 $ 0.000511
+1.15%
$ 225,643 $ 11
Jun 23, 2025 $ 0.000506
+2.56%
$ 223,520 $ 63
Jun 22, 2025 $ 0.000493
-1.37%
$ 217,818 $ 91
Jun 21, 2025 $ 0.000499
-1.83%
$ 220,347 $ 45