Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheForce Trade Historical Data

FOC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000417
-0.64%
$184,823 $118
Nov 27, 2025 $0.000421
+1.43%
$186,089 $723
Nov 26, 2025 $0.000415
+2.87%
$183,445 $332
Nov 25, 2025 $0.0004
-1.14%
$178,186 $251
Nov 24, 2025 $0.000406
+2.21%
$179,443 $783
Nov 23, 2025 $0.000397
+0.69%
$175,776 $562
Nov 22, 2025 $0.000392
+0.74%
$173,692 $1,849
Nov 21, 2025 $0.000388
-4.38%
$172,036 $1,621
Nov 20, 2025 $0.000409
-2.54%
$180,127 $1,053
Nov 19, 2025 $0.000412
-4.90%
$182,434 $912
Nov 18, 2025 $0.000433
+2.42%
$191,361 $889
Nov 17, 2025 $0.000418
-2.63%
$184,992 $716
Nov 16, 2025 $0.000426
-1.47%
$189,382 $787
Nov 15, 2025 $0.000433
+0.15%
$191,361 $617
Nov 14, 2025 $0.00043
+0.50%
$190,169 $523
Nov 13, 2025 $0.000425
-3.88%
$190,064 $153
Nov 12, 2025 $0.000441
-0.84%
$-- $37
Nov 11, 2025 $0.000445
-2.38%
$196,836 $406
Nov 10, 2025 $0.000454
-1.26%
$200,722 $336
Nov 9, 2025 $0.000457
+0.31%
$202,256 $277
Nov 8, 2025 $0.000457
+0.31%
$202,018 $233
Nov 7, 2025 $0.000453
+3.32%
$200,469 $418
Nov 6, 2025 $0.000436
-1.04%
$193,104 $186
Nov 5, 2025 $0.000439
+1.96%
$-- $729
Nov 4, 2025 $0.000432
-3.71%
$190,920 $593
Nov 3, 2025 $0.000442
-9.58%
$195,364 $219
Nov 2, 2025 $0.000493
+0.34%
$218,215 $111
Nov 1, 2025 $0.00049
+0.13%
$216,957 $452
Oct 31, 2025 $0.000488
+1.06%
$215,861 $398
Oct 30, 2025 $0.00048
-2.28%
$213,524 $335
Oct 29, 2025 $0.000498
+0.66%
$220,329 $149
Oct 28, 2025 $0.000495
-2.57%
$218,781 $91
Oct 27, 2025 $0.000509
+0.06%
$225,223 $80
Oct 26, 2025 $0.000509
+0.44%
$225,001 $4,204
Oct 25, 2025 $0.000497
-3.12%
$-- $4,216
Oct 24, 2025 $0.000502
-0.88%
$222,020 $4,204
Oct 23, 2025 $0.000505
+3.89%
$223,453 $4,111
Oct 22, 2025 $0.000485
-0.14%
$214,454 $3,846
Oct 21, 2025 $0.000494
-1.82%
$216,418 $3,748
Oct 20, 2025 $0.000505
-0.88%
$-- $3,601
Oct 19, 2025 $0.000511
+2.54%
$226,004 $3,501
Oct 18, 2025 $0.000502
+0.71%
$221,920 $3,396
Oct 17, 2025 $0.000496
-5.02%
$220,081 $3,248
Oct 16, 2025 $0.000519
-1.52%
$-- $2,965
Oct 15, 2025 $0.000527
-2.20%
$233,070 $2,826
Oct 14, 2025 $0.000547
-3.58%
$241,935 $2,673
Oct 13, 2025 $0.000576
+0.17%
$-- $2,165
Oct 12, 2025 $0.000571
+12.80%
$252,343 $2,000
Oct 11, 2025 $0.000504
-0.17%
$222,917 $1,468
Oct 10, 2025 $0.000541
-1.18%
$-- $588