Coinranking
TheForce Trade Historical Data
FOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2025 | $0.000548 | -22.42% | ||
| Oct 8, 2025 | $0.000554 | -0.49% | ||
| Oct 7, 2025 | $0.000578 | +4.74% | ||
| Oct 6, 2025 | $0.000555 | -1.37% | ||
| Aug 3, 2025 | $0.00459 | -4.08% | ||
| Aug 2, 2025 | $0.00326 | +469.68% | ||
| Aug 1, 2025 | $0.000824 | +94.53% | ||
| Jul 31, 2025 | $0.000427 | -14.54% | ||
| Jul 30, 2025 | $0.000474 | +5.84% | ||
| Jul 29, 2025 | $0.00045 | -0.62% | ||
| Jul 28, 2025 | $0.000459 | -1.71% | ||
| Jul 27, 2025 | $0.000465 | +3.73% | ||
| Jul 26, 2025 | $0.000445 | +0.85% | ||
| Jul 25, 2025 | $0.000441 | +1.45% | ||
| Jul 24, 2025 | $0.000435 | -0.45% | ||
| Jul 23, 2025 | $0.000436 | -1.86% | ||
| Jul 22, 2025 | $0.000445 | +1.94% | ||
| Jul 21, 2025 | $0.000436 | +0.65% | ||
| Jul 20, 2025 | $0.000432 | +2.64% | ||
| Jul 19, 2025 | $0.000421 | +0.12% | ||
| Jul 18, 2025 | $0.00042 | +0.50% | ||
| Jul 17, 2025 | $0.000419 | +2.12% | ||
| Jul 16, 2025 | $0.00041 | +1.82% | ||
| Jul 15, 2025 | $0.000404 | -24.17% | ||
| Jul 14, 2025 | $0.000533 | -0.40% | ||
| Jul 13, 2025 | $0.000535 | +0.74% | ||
| Jul 12, 2025 | $0.00053 | -0.77% | ||
| Jul 11, 2025 | $0.000534 | +4.41% | ||
| Jul 10, 2025 | $0.000525 | +0.78% | ||
| Jul 9, 2025 | $0.000521 | +1.09% | ||
| Jul 8, 2025 | $0.000515 | -0.08% | ||
| Jul 7, 2025 | $0.000515 | -0.13% | ||
| Jul 6, 2025 | $0.000521 | +0.99% | ||
| Jul 5, 2025 | $0.000516 | +0.19% | ||
| Jul 4, 2025 | $0.000515 | -1.31% | ||
| Jul 3, 2025 | $0.000522 | +0.31% | ||
| Jul 2, 2025 | $0.00052 | +2.00% | ||
| Jul 1, 2025 | $0.000511 | -1.37% | ||
| Jun 30, 2025 | $0.000518 | -0.26% | ||
| Jun 27, 2025 | $0.00051 | +0.23% | ||
| Jun 26, 2025 | $0.000509 | -0.68% | ||
| Jun 25, 2025 | $0.000512 | +0.16% | ||
| Jun 24, 2025 | $0.000511 | +1.15% | ||
| Jun 23, 2025 | $0.000506 | +2.56% | ||
| Jun 22, 2025 | $0.000493 | -1.37% | ||
| Jun 21, 2025 | $0.000499 | -1.83% | ||
| Jun 20, 2025 | $0.000508 | -0.49% | ||
| Jun 19, 2025 | $0.000511 | +0.33% | ||
| Jun 18, 2025 | $0.00051 | +3.17% | ||
| Jun 17, 2025 | $0.000517 | -1.79% | ||