TheForce Trade Historical Data

FOC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000735
-1.68%
$ 323,054 $ 386
Dec 18, 2024 $ 0.000749
-2.67%
$ 329,305 $ 140
Dec 17, 2024 $ 0.000779
+1.44%
$ 342,319 $ 125
Dec 16, 2024 $ 0.000784
+0.03%
$ 344,585 $ 79
Dec 15, 2024 $ 0.000779
-0.36%
$ 342,402 $ 97
Dec 14, 2024 $ 0.000777
-2.15%
$ 341,288 $ 76
Dec 13, 2024 $ 0.000788
+0.63%
$ 346,110 $ 281
Dec 12, 2024 $ 0.000767
-1.75%
$ 337,071 $ 424
Dec 11, 2024 $ 0.000771
+2.66%
$ 338,857 $ 241
Dec 10, 2024 $ 0.000742
-2.79%
$ 326,038 $ 381
Dec 9, 2024 $ 0.000765
-4.90%
$ 336,062 $ 781
Dec 8, 2024 $ 0.000819
+1.06%
$ 359,738 $ 172
Dec 7, 2024 $ 0.000817
+3.35%
$ 358,822 $ 325
Dec 6, 2024 $ 0.000786
+2.34%
$ 345,590 $ 302
Dec 5, 2024 $ 0.000775
-3.54%
$ 340,650 $ 418
Dec 3, 2024 $ 0.000797
+10.33%
$ 350,014 $ 524
Dec 2, 2024 $ 0.000721
+0.01%
$ 315,161 $ 206
Dec 1, 2024 $ 0.000723
+0.15%
$ 317,391 $ 85
Nov 30, 2024 $ 0.000724
+3.32%
$ 318,919 $ 172
Nov 29, 2024 $ 0.000717
-1.23%
$ 315,126 $ 98
Nov 28, 2024 $ 0.000728
+1.22%
$ 319,710 $ 158
Nov 27, 2024 $ 0.000715
+2.83%
$ 314,911 $ 134
Nov 26, 2024 $ 0.000686
-4.06%
$ 302,828 $ 259
Nov 25, 2024 $ 0.000708
-2.46%
$ 310,273 $ 322
Nov 24, 2024 $ 0.000731
+1.09%
$ 321,305 $ 353
Nov 23, 2024 $ 0.000713
+2.40%
$ 317,835 $ 383
Nov 22, 2024 $ 0.000698
+0.69%
$ 306,168 $ 131
Nov 21, 2024 $ 0.000684
+2.80%
$ 303,550 $ 147
Nov 20, 2024 $ 0.00068
+4.01%
$ 298,004 $ 64
Nov 19, 2024 $ 0.000669
-4.47%
$ 293,789 $ 235
Nov 18, 2024 $ 0.000696
+2.43%
$ 305,654 $ 371
Nov 17, 2024 $ 0.000682
+1.95%
$ 299,797 $ 260
Nov 16, 2024 $ 0.000681
+3.08%
$ 299,389 $ 128
Nov 15, 2024 $ 0.000682
+0.56%
$ 299,503 $ 203
Nov 14, 2024 $ 0.000684
+0.06%
$ 300,726 $ 371
Nov 13, 2024 $ 0.000689
+0.24%
$ 302,575 $ 308
Nov 12, 2024 $ 0.000694
-3.72%
$ 304,773 $ 343
Nov 11, 2024 $ 0.000707
+1.73%
$ 310,587 $ 269
Nov 10, 2024 $ 0.000696
+0.65%
$ 305,732 $ 151
Nov 9, 2024 $ 0.000694
+4.09%
$ 304,937 $ 231
Nov 8, 2024 $ 0.000667
-0.18%
$ 292,521 $ 474
Nov 7, 2024 $ 0.000686
+1.75%
$ 300,850 $ 166
Nov 6, 2024 $ 0.000679
+1.46%
$ 297,945 $ 162
Nov 5, 2024 $ 0.000692
+3.96%
$ 303,543 $ 91
Nov 4, 2024 $ 0.000652
+1.31%
$ -- $ 72
Nov 3, 2024 $ 0.000645
-5.91%
$ 283,144 $ 72
Nov 2, 2024 $ 0.000682
+1.97%
$ 299,495 $ 39
Nov 1, 2024 $ 0.000673
+1.64%
$ 295,519 $ 61
Oct 31, 2024 $ 0.000652
-4.79%
$ 286,098 $ 71
Oct 30, 2024 $ 0.000679
-1.93%
$ 297,754 $ 33