Becoming Chinese Historical Data

Chinese Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000127
+0.02%
$ 12,706 $ 21,029
May 15, 1 AM $ 0.0000123
-5.23%
$ 12,337 $ 20,949
May 15, 12 AM $ 0.0000132
-4.36%
$ 13,193 $ 20,727
May 14, 11 PM $ 0.0000139
-0.28%
$ 13,916 $ 21,978
May 14, 10 PM $ 0.0000141
-0.09%
$ 14,091 $ 22,481
May 14, 9 PM $ 0.0000141
-5.72%
$ 14,129 $ 22,677
May 14, 8 PM $ 0.000015
+2.72%
$ 15,005 $ 24,205
May 14, 7 PM $ 0.0000148
-5.00%
$ 14,826 $ 23,754
May 14, 6 PM $ 0.0000155
-14.34%
$ 15,531 $ 26,001
May 14, 5 PM $ 0.0000184
+9.39%
$ 18,358 $ 29,062
May 14, 4 PM $ 0.000017
-10.83%
$ 17,037 $ 26,740
May 14, 3 PM $ 0.0000192
-10.85%
$ 19,153 $ 30,010
May 14, 2 PM $ 0.0000216
-12.58%
$ 21,587 $ 32,210
May 14, 1 PM $ 0.0000161
-7.29%
$ 16,055 $ 23,233
May 14, 12 PM $ 0.0000173
+36.49%
$ 17,313 $ 26,873
May 14, 11 AM $ 0.0000128
+4.31%
$ 12,751 $ 19,900
May 14, 10 AM $ 0.0000125
-5.71%
$ 12,509 $ 20,217
May 14, 9 AM $ 0.0000132
-41.35%
$ 13,233 $ 21,396
May 14, 8 AM $ 0.0000226
+66.23%
$ 22,597 $ 29,749
May 14, 7 AM $ 0.0000136
-14.22%
$ 13,628 $ 15,811
May 14, 6 AM $ 0.000016
+0.10%
$ 16,004 $ 18,341
May 14, 5 AM $ 0.0000159
+0.93%
$ 15,920 $ 18,733
May 14, 4 AM $ 0.0000159
+16.19%
$ 15,929 $ 18,723
May 14, 3 AM $ 0.0000139
+0.00%
$ 13,889 $ 16,495
May 14, 2 AM $ 0.000014
-0.26%
$ 13,986 $ 17,230
May 14, 1 AM $ 0.000014
+0.04%
$ 14,045 $ 17,695
May 14, 12 AM $ 0.000014
+17.83%
$ 14,022 $ 17,708
May 13, 11 PM $ 0.0000119
-5.61%
$ 11,927 $ 14,775
May 13, 10 PM $ 0.0000123
-6.42%
$ 12,313 $ 15,408
May 13, 9 PM $ 0.000013
-2.40%
$ 12,988 $ 15,856
May 13, 8 PM $ 0.0000119
-13.83%
$ 11,921 $ 15,995
May 13, 7 PM $ 0.0000139
+8.82%
$ 13,919 $ 16,072
May 13, 6 PM $ 0.0000129
+4.00%
$ 12,863 $ 14,568
May 13, 5 PM $ 0.0000124
-3.62%
$ 12,418 $ 14,018
May 13, 4 PM $ 0.000013
-1.49%
$ 12,998 $ 14,507
May 13, 3 PM $ 0.000013
+1.68%
$ 13,047 $ 14,717
May 13, 2 PM $ 0.0000128
-31.28%
$ 12,752 $ 13,245
May 13, 1 PM $ 0.0000187
-7.53%
$ 18,662 $ 16,700
May 13, 12 PM $ 0.0000183
-3.06%
$ 18,301 $ 13,805
May 13, 11 AM $ 0.0000214
+15.61%
$ 21,426 $ 11,476
May 13, 10 AM $ 0.0000184
+16.19%
$ 18,376 $ 8,863
May 13, 8 AM $ 0.0000149
+0.00%
$ 14,884 $ 6,524
May 13, 7 AM $ 0.0000144
+1.81%
$ 14,387 $ 6,524
May 13, 4 AM $ 0.0000119
+13.06%
$ 11,871 $ 4,222
May 13, 3 AM $ 0.0000105
-11.21%
$ 10,494 $ 3,191
May 12, 9 PM $ 0.0₅995
+0.00%
$ 9,952 $ 2,653
May 12, 2 PM $ 0.0000126
+0.00%
$ 12,639 $ 2,872
May 12, 7 AM $ 0.0000127
+0.00%
$ 12,657 $ 2,761
May 11, 11 PM $ 0.0000108
-2.09%
$ 10,817 $ 2,413
May 11, 6 PM $ 0.0000119
+0.00%
$ 11,902 $ 2,170