Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000608
+0.66%
$608,100 $152,329
May 5, 2026 $0.000604
+2.60%
$603,800 $143,607
May 4, 2026 $0.000589
-4.27%
$589,000 $119,829
May 3, 2026 $0.000615
-2.04%
$615,400 $127,982
May 2, 2026 $0.000628
+0.48%
$628,200 $152,578
May 1, 2026 $0.000627
+4.81%
$627,400 $136,759
Apr 30, 2026 $0.000598
-2.43%
$598,100 $101,407
Apr 29, 2026 $0.000613
-0.49%
$613,000 $137,387
Apr 28, 2026 $0.000616
+0.70%
$616,000 $146,066
Apr 27, 2026 $0.000612
-22.25%
$612,000 $157,536
Apr 26, 2026 $0.000785
+1.38%
$784,900 $141,418
Apr 25, 2026 $0.000774
-3.78%
$774,200 $154,413
Apr 24, 2026 $0.000804
-10.56%
$803,900 $145,443
Apr 23, 2026 $0.000899
-18.16%
$898,900 $142,670
Apr 22, 2026 $0.0011
+1.29%
$1.1 million $95,058
Apr 21, 2026 $0.00108
-3.45%
$1.08 million $152,531
Apr 20, 2026 $0.00112
-1.04%
$1.12 million $142,074
Apr 19, 2026 $0.00113
-3.46%
$1.13 million $168,270
Apr 18, 2026 $0.00118
-2.04%
$1.18 million $157,636
Apr 17, 2026 $0.0012
+7.34%
$1.2 million $157,637
Apr 16, 2026 $0.00112
+6.06%
$1.12 million $154,215
Apr 15, 2026 $0.00105
+0.82%
$1.05 million $148,947
Apr 14, 2026 $0.00105
-0.92%
$1.05 million $137,857
Apr 13, 2026 $0.00106
+9.93%
$1.06 million $179,439
Apr 12, 2026 $0.00096
-2.98%
$960,000 $160,545
Apr 11, 2026 $0.000989
+0.19%
$989,500 $148,794
Apr 10, 2026 $0.000987
+6.85%
$987,500 $154,142
Apr 9, 2026 $0.000924
+6.59%
$924,000 $155,340
Apr 8, 2026 $0.000867
+4.07%
$866,900 $159,293
Apr 7, 2026 $0.000833
+16.61%
$833,200 $154,755
Apr 6, 2026 $0.000715
+0.25%
$714,600 $148,341
Apr 5, 2026 $0.000707
+2.18%
$706,800 $166,003
Apr 4, 2026 $0.000691
+0.48%
$690,900 $153,220
Apr 3, 2026 $0.000688
+0.15%
$687,800 $150,574
Apr 2, 2026 $0.000686
-2.05%
$686,500 $166,958
Apr 1, 2026 $0.000701
+0.13%
$701,500 $146,775
Mar 31, 2026 $0.000701
+2.31%
$700,700 $157,839
Mar 30, 2026 $0.000685
+1.27%
$685,100 $139,746
Mar 29, 2026 $0.000676
+3.31%
$676,500 $170,741
Mar 28, 2026 $0.000654
+2.25%
$654,500 $145,210
Mar 27, 2026 $0.00064
-1.98%
$640,100 $171,242
Mar 26, 2026 $0.000653
-4.27%
$653,000 $158,359
Mar 25, 2026 $0.000682
+7.98%
$682,300 $147,742
Mar 24, 2026 $0.000632
+2.05%
$631,900 $152,276
Mar 23, 2026 $0.000619
+3.67%
$618,900 $202,150
Mar 22, 2026 $0.000597
-2.08%
$597,000 $224,102
Mar 21, 2026 $0.000611
-3.00%
$611,500 $233,629
Mar 20, 2026 $0.00063
+0.72%
$630,400 $212,024
Mar 19, 2026 $0.000626
-1.57%
$626,000 $177,803
Mar 18, 2026 $0.000636
-3.06%
$636,000 $162,077