Lecksis Token Historical Data

LEKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00138
+0.50%
$ 1.38 million $ 337,424
Sep 25, 2025 $ 0.00138
-3.57%
$ 1.37 million $ 335,751
Sep 24, 2025 $ 0.00143
-6.44%
$ 1.43 million $ 316,790
Sep 23, 2025 $ 0.00153
-1.71%
$ 1.53 million $ 294,911
Sep 22, 2025 $ 0.00156
-4.42%
$ 1.56 million $ 355,404
Sep 21, 2025 $ 0.00163
-0.12%
$ 1.63 million $ 327,309
Sep 20, 2025 $ 0.00164
+0.28%
$ 1.63 million $ 326,817
Sep 19, 2025 $ 0.00163
-1.27%
$ 1.63 million $ 346,109
Sep 18, 2025 $ 0.00165
-1.59%
$ 1.65 million $ 321,678
Sep 17, 2025 $ 0.00167
-0.86%
$ 1.68 million $ 317,919
Sep 16, 2025 $ 0.00169
+0.69%
$ 1.68 million $ 300,696
Sep 15, 2025 $ 0.00167
-0.26%
$ 1.68 million $ 343,671
Sep 14, 2025 $ 0.00169
-0.11%
$ 1.68 million $ 337,856
Sep 13, 2025 $ 0.00169
-0.02%
$ 1.69 million $ 337,066
Sep 12, 2025 $ 0.00169
-0.52%
$ 1.69 million $ 333,323
Sep 11, 2025 $ 0.0017
+1.25%
$ 1.7 million $ 323,222
Sep 10, 2025 $ 0.00168
+2.31%
$ 1.68 million $ 282,532
Sep 9, 2025 $ 0.00164
-7.43%
$ 1.64 million $ 354,303
Sep 8, 2025 $ 0.00177
+1.05%
$ 1.77 million $ 381,803
Sep 7, 2025 $ 0.00175
+5.95%
$ 1.75 million $ 277,222
Sep 6, 2025 $ 0.00165
+6.57%
$ 1.65 million $ 324,036
Sep 5, 2025 $ 0.00155
+0.62%
$ 1.55 million $ 406,929
Sep 4, 2025 $ 0.00153
-6.09%
$ 1.54 million $ 304,372
Sep 3, 2025 $ 0.00163
-5.96%
$ 1.63 million $ 367,427
Sep 2, 2025 $ 0.00174
+0.92%
$ 1.74 million $ 326,482
Sep 1, 2025 $ 0.00172
-1.73%
$ 1.72 million $ 306,723
Aug 31, 2025 $ 0.00176
+0.58%
$ 1.75 million $ 351,105
Aug 30, 2025 $ 0.00174
+3.05%
$ 1.75 million $ 340,230
Aug 29, 2025 $ 0.00169
-3.95%
$ 1.69 million $ 330,658
Aug 28, 2025 $ 0.00176
+0.97%
$ 1.76 million $ 284,733
Aug 27, 2025 $ 0.00174
-0.01%
$ 1.74 million $ 352,901
Aug 26, 2025 $ 0.00175
+1.28%
$ 1.74 million $ 290,534
Aug 25, 2025 $ 0.00172
-1.77%
$ 1.72 million $ 360,164
Aug 24, 2025 $ 0.00175
-1.57%
$ 1.75 million $ 360,774
Aug 23, 2025 $ 0.00178
-7.36%
$ 1.78 million $ 321,730
Aug 22, 2025 $ 0.00192
+14.44%
$ 1.92 million $ 308,725
Aug 21, 2025 $ 0.00168
+2.56%
$ 1.68 million $ 291,588
Aug 20, 2025 $ 0.00164
+10.69%
$ 1.63 million $ 360,528
Aug 19, 2025 $ 0.00148
-2.67%
$ 1.48 million $ 310,281
Aug 18, 2025 $ 0.00152
+3.89%
$ 1.52 million $ 370,263
Aug 17, 2025 $ 0.00146
+4.20%
$ 1.46 million $ 281,504
Aug 16, 2025 $ 0.00141
+2.13%
$ 1.41 million $ 397,602
Aug 15, 2025 $ 0.00138
+1.06%
$ 1.38 million $ 324,995
Aug 14, 2025 $ 0.00136
-0.97%
$ 1.36 million $ 356,823
Aug 13, 2025 $ 0.00138
+2.61%
$ 1.38 million $ 310,363
Aug 12, 2025 $ 0.00134
+2.25%
$ 1.34 million $ 370,062
Aug 11, 2025 $ 0.00131
+1.92%
$ 1.31 million $ 342,524
Aug 10, 2025 $ 0.00129
+2.92%
$ 1.29 million $ 329,302
Aug 9, 2025 $ 0.00125
+1.85%
$ 1.25 million $ 290,013
Aug 8, 2025 $ 0.00123
+0.54%
$ 1.23 million $ 319,279