Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00133
-2.44%
$ 1.33 million $ 291,230
Dec 11, 2025 $ 0.00137
-3.24%
$ 1.37 million $ 260,349
Dec 10, 2025 $ 0.00141
-5.65%
$ 1.41 million $ 257,043
Dec 9, 2025 $ 0.0015
+2.40%
$ 1.5 million $ 261,306
Dec 8, 2025 $ 0.00147
+1.56%
$ 1.47 million $ 296,484
Dec 7, 2025 $ 0.00144
+1.06%
$ 1.44 million $ 279,968
Dec 6, 2025 $ 0.00143
-0.17%
$ 1.43 million $ 275,438
Dec 5, 2025 $ 0.00143
-3.06%
$ 1.43 million $ 214,548
Dec 4, 2025 $ 0.00148
-3.42%
$ 1.48 million $ 289,752
Dec 3, 2025 $ 0.00153
-1.54%
$ 1.53 million $ 296,443
Dec 2, 2025 $ 0.00155
+5.86%
$ 1.55 million $ 268,017
Dec 1, 2025 $ 0.00147
-4.39%
$ 1.47 million $ 273,108
Nov 30, 2025 $ 0.00155
+0.42%
$ 1.54 million $ 272,453
Nov 29, 2025 $ 0.00155
-0.06%
$ 1.54 million $ 272,915
Nov 28, 2025 $ 0.00155
-0.32%
$ 1.55 million $ 235,297
Nov 27, 2025 $ 0.00155
-5.11%
$ 1.55 million $ 277,724
Nov 26, 2025 $ 0.00165
+2.37%
$ 1.64 million $ 237,671
Nov 25, 2025 $ 0.00161
-1.24%
$ 1.61 million $ 242,436
Nov 24, 2025 $ 0.00164
+2.26%
$ 1.63 million $ 308,009
Nov 23, 2025 $ 0.00162
+3.58%
$ 1.6 million $ 320,919
Nov 22, 2025 $ 0.00157
+0.01%
$ 1.56 million $ 379,850
Nov 21, 2025 $ 0.00156
+1.48%
$ 1.57 million $ 335,564
Nov 20, 2025 $ 0.00156
-4.75%
$ 1.54 million $ 305,854
Nov 19, 2025 $ 0.00164
+3.30%
$ 1.64 million $ 308,934
Nov 18, 2025 $ 0.00159
+9.37%
$ 1.58 million $ 327,875
Nov 17, 2025 $ 0.00145
+2.61%
$ 1.45 million $ 315,916
Nov 16, 2025 $ 0.00141
-1.18%
$ 1.41 million $ 333,797
Nov 15, 2025 $ 0.00143
+1.05%
$ 1.43 million $ 311,823
Nov 14, 2025 $ 0.00142
-7.65%
$ 1.42 million $ 327,888
Nov 13, 2025 $ 0.00154
-3.78%
$ 1.54 million $ 326,103
Nov 12, 2025 $ 0.0016
-0.69%
$ 1.6 million $ 274,779
Nov 11, 2025 $ 0.00161
-0.46%
$ 1.61 million $ 352,607
Nov 10, 2025 $ 0.00162
+2.59%
$ 1.62 million $ 393,256
Nov 9, 2025 $ 0.00158
+4.35%
$ 1.58 million $ 246,341
Nov 8, 2025 $ 0.00151
+4.13%
$ 1.51 million $ 318,638
Nov 7, 2025 $ 0.00145
+11.16%
$ 1.45 million $ 255,878
Nov 6, 2025 $ 0.00131
+4.53%
$ 1.31 million $ 358,738
Nov 5, 2025 $ 0.00125
+2.44%
$ 1.25 million $ 366,600
Nov 4, 2025 $ 0.00122
-22.58%
$ 1.22 million $ 285,052
Nov 3, 2025 $ 0.00158
-2.84%
$ 1.58 million $ 390,597
Nov 2, 2025 $ 0.00163
-0.14%
$ 1.63 million $ 306,805
Nov 1, 2025 $ 0.00163
+0.46%
$ 1.63 million $ 354,072
Oct 31, 2025 $ 0.00162
-0.58%
$ 1.62 million $ 359,471
Oct 30, 2025 $ 0.00161
-1.54%
$ 1.62 million $ 339,207
Oct 29, 2025 $ 0.00163
-1.64%
$ 1.63 million $ 291,420
Oct 28, 2025 $ 0.00166
-0.86%
$ 1.66 million $ 369,254
Oct 27, 2025 $ 0.00167
+1.49%
$ 1.67 million $ 297,928
Oct 26, 2025 $ 0.00165
+2.78%
$ 1.65 million $ 371,349
Oct 25, 2025 $ 0.0016
+1.51%
$ 1.6 million $ 204,447
Oct 24, 2025 $ 0.00158
-13.31%
$ 1.58 million $ 279,737