Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lecksis Token Historical Data

LEKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00105
+3.10%
$1.05 million $265,460
Jan 25, 2026 $0.00102
-2.92%
$1.02 million $222,394
Jan 24, 2026 $0.00106
-0.23%
$1.06 million $267,020
Jan 23, 2026 $0.00106
-0.01%
$1.06 million $329,342
Jan 22, 2026 $0.00106
-1.04%
$1.06 million $244,141
Jan 21, 2026 $0.00107
+1.18%
$1.07 million $230,780
Jan 20, 2026 $0.00105
-5.55%
$1.05 million $344,406
Jan 19, 2026 $0.00112
+0.85%
$1.12 million $254,556
Jan 18, 2026 $0.00111
-1.49%
$1.11 million $289,174
Jan 17, 2026 $0.00112
-0.42%
$1.12 million $271,975
Jan 16, 2026 $0.00113
-0.02%
$1.13 million $247,928
Jan 15, 2026 $0.00113
-0.53%
$1.13 million $261,321
Jan 14, 2026 $0.00114
+1.75%
$1.14 million $258,319
Jan 13, 2026 $0.00111
+1.16%
$1.11 million $313,194
Jan 12, 2026 $0.0011
+0.28%
$1.1 million $242,340
Jan 11, 2026 $0.0011
+1.42%
$1.1 million $292,366
Jan 10, 2026 $0.00108
-0.09%
$1.08 million $284,985
Jan 9, 2026 $0.00108
+3.48%
$1.08 million $270,293
Jan 8, 2026 $0.00105
+5.95%
$1.05 million $269,977
Jan 7, 2026 $0.000986
-1.66%
$986,500 $253,491
Jan 6, 2026 $0.001
-0.20%
$1 million $289,083
Jan 5, 2026 $0.00101
+0.74%
$1.01 million $263,798
Jan 4, 2026 $0.000998
+0.84%
$998,300 $280,839
Jan 3, 2026 $0.00099
+0.72%
$989,900 $258,282
Jan 2, 2026 $0.000982
+1.30%
$982,500 $265,431
Jan 1, 2026 $0.00097
-0.07%
$969,800 $132,581
Dec 31, 2025 $0.00097
-2.64%
$970,500 $227,808
Dec 30, 2025 $0.000994
+1.25%
$996,800 $276,113
Dec 29, 2025 $0.000983
-0.64%
$981,500 $263,509
Dec 28, 2025 $0.000987
-0.17%
$989,800 $280,363
Dec 27, 2025 $0.000986
+0.30%
$988,000 $248,522
Dec 26, 2025 $0.000984
+0.23%
$982,900 $231,543
Dec 25, 2025 $0.000985
-0.27%
$980,600 $227,897
Dec 24, 2025 $0.00099
-1.43%
$987,400 $300,494
Dec 23, 2025 $0.001
-5.18%
$1 million $213,418
Dec 22, 2025 $0.00106
-8.83%
$1.06 million $298,637
Dec 21, 2025 $0.00118
+0.04%
$1.16 million $242,065
Dec 20, 2025 $0.00118
+0.18%
$1.18 million $268,877
Dec 19, 2025 $0.00118
+3.41%
$1.18 million $276,826
Dec 18, 2025 $0.00114
-2.51%
$1.14 million $256,468
Dec 17, 2025 $0.00118
-3.77%
$1.17 million $272,584
Dec 16, 2025 $0.00122
-3.36%
$1.22 million $253,526
Dec 15, 2025 $0.00126
-2.61%
$1.26 million $244,798
Dec 14, 2025 $0.0013
-2.24%
$1.3 million $315,558
Dec 13, 2025 $0.00133
-0.15%
$1.33 million $271,798
Dec 12, 2025 $0.00133
-2.44%
$1.33 million $291,230
Dec 11, 2025 $0.00137
-3.24%
$1.37 million $260,349
Dec 10, 2025 $0.00141
-5.65%
$1.41 million $257,043
Dec 9, 2025 $0.0015
+2.40%
$1.5 million $261,306
Dec 8, 2025 $0.00147
+1.56%
$1.47 million $296,484