Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lecksis Token Historical Data

LEKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00144
+1.06%
$1.44 million $279,968
Dec 6, 2025 $0.00143
-0.17%
$1.43 million $275,438
Dec 5, 2025 $0.00143
-3.06%
$1.43 million $214,548
Dec 4, 2025 $0.00148
-3.42%
$1.48 million $289,752
Dec 3, 2025 $0.00153
-1.54%
$1.53 million $296,443
Dec 2, 2025 $0.00155
+5.86%
$1.55 million $268,017
Dec 1, 2025 $0.00147
-4.39%
$1.47 million $273,108
Nov 30, 2025 $0.00155
+0.42%
$1.54 million $272,453
Nov 29, 2025 $0.00155
-0.06%
$1.54 million $272,915
Nov 28, 2025 $0.00155
-0.32%
$1.55 million $235,297
Nov 27, 2025 $0.00155
-5.11%
$1.55 million $277,724
Nov 26, 2025 $0.00165
+2.37%
$1.64 million $237,671
Nov 25, 2025 $0.00161
-1.24%
$1.61 million $242,436
Nov 24, 2025 $0.00164
+2.26%
$1.63 million $308,009
Nov 23, 2025 $0.00162
+3.58%
$1.6 million $320,919
Nov 22, 2025 $0.00157
+0.01%
$1.56 million $379,850
Nov 21, 2025 $0.00156
+1.48%
$1.57 million $335,564
Nov 20, 2025 $0.00156
-4.75%
$1.54 million $305,854
Nov 19, 2025 $0.00164
+3.30%
$1.64 million $308,934
Nov 18, 2025 $0.00159
+9.37%
$1.58 million $327,875
Nov 17, 2025 $0.00145
+2.61%
$1.45 million $315,916
Nov 16, 2025 $0.00141
-1.18%
$1.41 million $333,797
Nov 15, 2025 $0.00143
+1.05%
$1.43 million $311,823
Nov 14, 2025 $0.00142
-7.65%
$1.42 million $327,888
Nov 13, 2025 $0.00154
-3.78%
$1.54 million $326,103
Nov 12, 2025 $0.0016
-0.69%
$1.6 million $274,779
Nov 11, 2025 $0.00161
-0.46%
$1.61 million $352,607
Nov 10, 2025 $0.00162
+2.59%
$1.62 million $393,256
Nov 9, 2025 $0.00158
+4.35%
$1.58 million $246,341
Nov 8, 2025 $0.00151
+4.13%
$1.51 million $318,638
Nov 7, 2025 $0.00145
+11.16%
$1.45 million $255,878
Nov 6, 2025 $0.00131
+4.53%
$1.31 million $358,738
Nov 5, 2025 $0.00125
+2.44%
$1.25 million $366,600
Nov 4, 2025 $0.00122
-22.58%
$1.22 million $285,052
Nov 3, 2025 $0.00158
-2.84%
$1.58 million $390,597
Nov 2, 2025 $0.00163
-0.14%
$1.63 million $306,805
Nov 1, 2025 $0.00163
+0.46%
$1.63 million $354,072
Oct 31, 2025 $0.00162
-0.58%
$1.62 million $359,471
Oct 30, 2025 $0.00161
-1.54%
$1.62 million $339,207
Oct 29, 2025 $0.00163
-1.64%
$1.63 million $291,420
Oct 28, 2025 $0.00166
-0.86%
$1.66 million $369,254
Oct 27, 2025 $0.00167
+1.49%
$1.67 million $297,928
Oct 26, 2025 $0.00165
+2.78%
$1.65 million $371,349
Oct 25, 2025 $0.0016
+1.51%
$1.6 million $204,447
Oct 24, 2025 $0.00158
-13.31%
$1.58 million $279,737
Oct 23, 2025 $0.00182
+2.29%
$1.82 million $316,930
Oct 22, 2025 $0.00178
+4.19%
$1.78 million $290,705
Oct 21, 2025 $0.00171
-1.61%
$1.71 million $362,744
Oct 20, 2025 $0.0017
+4.99%
$1.74 million $336,071
Oct 19, 2025 $0.00162
+2.13%
$1.62 million $347,145