Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000401
+7.83%
$400,768 $6,736
Mar 8, 2026 $0.000412
+7.07%
$412,235 $7,289
Mar 7, 2026 $0.000385
-11.04%
$385,007 $8,909
Mar 6, 2026 $0.000433
+11.75%
$432,797 $62,569
Mar 5, 2026 $0.000389
-4.33%
$388,826 $4,187
Mar 4, 2026 $0.000407
+8.00%
$406,950 $16,833
Mar 3, 2026 $0.000377
+6.41%
$376,809 $6,276
Mar 2, 2026 $0.000358
+3.00%
$358,220 $1,166
Mar 1, 2026 $0.00035
+0.29%
$349,734 $408
Feb 28, 2026 $0.000349
-0.96%
$349,209 $4,682
Feb 27, 2026 $0.000351
-5.59%
$351,318 $2,200
Feb 26, 2026 $0.000372
-5.83%
$371,718 $697
Feb 25, 2026 $0.000395
+10.13%
$394,752 $1,966
Feb 24, 2026 $0.000357
+1.70%
$357,049 $2,482
Feb 23, 2026 $0.000353
-5.21%
$353,474 $1,038
Feb 22, 2026 $0.000373
-2.08%
$373,380 $1,648
Feb 21, 2026 $0.000379
-3.27%
$379,261 $5,149
Feb 20, 2026 $0.000392
+14.37%
$391,641 $14,933
Feb 19, 2026 $0.000342
+0.52%
$342,438 $1,265
Feb 18, 2026 $0.000359
-2.28%
$-- $1,316
Feb 17, 2026 $0.000367
-11.68%
$366,936 $6,486
Feb 16, 2026 $0.000419
+32.28%
$421,225 $72,894
Feb 15, 2026 $0.000315
-4.66%
$318,192 $2,097
Feb 14, 2026 $0.000329
+4.87%
$329,299 $1,567
Feb 13, 2026 $0.000306
+0.11%
$-- $1,419
Feb 12, 2026 $0.000302
+1.92%
$-- $276
Feb 11, 2026 $0.000298
-4.51%
$297,658 $821
Feb 10, 2026 $0.000311
-8.20%
$311,263 $2,644
Feb 9, 2026 $0.00034
-2.37%
$339,510 $1,393
Feb 8, 2026 $0.000348
+6.93%
$347,770 $7,895
Feb 7, 2026 $0.000325
-3.19%
$325,221 $5,301
Feb 6, 2026 $0.000336
+19.46%
$335,930 $5,173
Feb 5, 2026 $0.000281
-21.37%
$281,230 $6,622
Feb 4, 2026 $0.000352
-7.16%
$352,243 $2,339
Feb 3, 2026 $0.000379
-7.55%
$379,390 $3,082
Feb 2, 2026 $0.00041
+11.74%
$410,395 $11,108
Feb 1, 2026 $0.000367
-4.67%
$367,260 $7,424
Jan 31, 2026 $0.000385
-10.75%
$385,260 $8,630
Jan 30, 2026 $0.000432
-7.52%
$431,637 $6,109
Jan 29, 2026 $0.000467
-7.43%
$466,739 $4,953
Jan 28, 2026 $0.000504
-7.75%
$504,186 $12,096
Jan 27, 2026 $0.000547
+2.77%
$546,546 $7,468
Jan 26, 2026 $0.000532
+7.53%
$531,790 $8,080
Jan 25, 2026 $0.000495
-12.03%
$494,549 $13,021
Jan 24, 2026 $0.000562
+6.90%
$562,179 $11,687
Jan 23, 2026 $0.000631
-0.93%
$631,070 $3,080
Jan 22, 2026 $0.000637
-2.33%
$636,982 $3,230
Jan 21, 2026 $0.000652
+6.99%
$652,230 $10,978
Jan 20, 2026 $0.00061
-2.22%
$609,582 $13,686
Jan 19, 2026 $0.000623
-5.09%
$623,398 $22,465