Nailong Historical Data

NAILONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000504
-7.75%
$ 504,186 $ 12,096
Jan 27, 2026 $ 0.000547
+2.77%
$ 546,546 $ 7,468
Jan 26, 2026 $ 0.000532
+7.53%
$ 531,790 $ 8,080
Jan 25, 2026 $ 0.000495
-12.03%
$ 494,549 $ 13,021
Jan 24, 2026 $ 0.000562
+6.90%
$ 562,179 $ 11,687
Jan 23, 2026 $ 0.000631
-0.93%
$ 631,070 $ 3,080
Jan 22, 2026 $ 0.000637
-2.33%
$ 636,982 $ 3,230
Jan 21, 2026 $ 0.000652
+6.99%
$ 652,230 $ 10,978
Jan 20, 2026 $ 0.00061
-2.22%
$ 609,582 $ 13,686
Jan 19, 2026 $ 0.000623
-5.09%
$ 623,398 $ 22,465
Jan 18, 2026 $ 0.000657
-30.11%
$ 656,811 $ 104,496
Jan 17, 2026 $ 0.000533
+5.42%
$ 532,623 $ 18,876
Jan 16, 2026 $ 0.000505
-3.41%
$ 505,456 $ 9,915
Jan 15, 2026 $ 0.000523
-7.01%
$ 523,289 $ 2,758
Jan 14, 2026 $ 0.000563
-0.29%
$ 562,847 $ 4,192
Jan 13, 2026 $ 0.000571
+6.11%
$ 570,849 $ 4,190
Jan 12, 2026 $ 0.000537
-3.23%
$ 536,527 $ 9,978
Jan 11, 2026 $ 0.000555
-1.45%
$ 554,493 $ 4,441
Jan 10, 2026 $ 0.000559
+4.31%
$ 558,979 $ 6,963
Jan 9, 2026 $ 0.000538
-2.25%
$ 537,504 $ 6,189
Jan 8, 2026 $ 0.00055
+0.37%
$ 549,879 $ 2,855
Jan 7, 2026 $ 0.000548
-11.84%
$ 548,309 $ 24,890
Jan 6, 2026 $ 0.000622
+4.40%
$ 621,884 $ 44,931
Jan 5, 2026 $ 0.000599
+11.54%
$ 599,399 $ 10,923
Jan 4, 2026 $ 0.000537
+4.07%
$ 537,414 $ 15,803
Jan 3, 2026 $ 0.000519
-9.74%
$ 519,448 $ 20,090
Jan 2, 2026 $ 0.000577
+7.14%
$ 577,270 $ 4,212
Jan 1, 2026 $ 0.000537
-2.40%
$ 536,634 $ 15,377
Dec 31, 2025 $ 0.00055
-2.43%
$ 550,858 $ 4,475
Dec 30, 2025 $ 0.00056
-3.42%
$ 562,027 $ 8,437
Dec 29, 2025 $ 0.000584
-1.18%
$ 580,220 $ 1,226
Dec 28, 2025 $ 0.000586
-0.95%
$ 585,472 $ 3,132
Dec 27, 2025 $ 0.000606
+1.66%
$ 605,613 $ 1,120
Dec 26, 2025 $ 0.000596
+2.92%
$ 597,536 $ 4,480
Dec 25, 2025 $ 0.000588
+3.84%
$ 586,017 $ 4,292
Dec 24, 2025 $ 0.000568
-12.79%
$ 567,745 $ 16,041
Dec 23, 2025 $ 0.000651
-6.10%
$ 648,643 $ 9,108
Dec 22, 2025 $ 0.000695
-2.42%
$ 695,999 $ 5,880
Dec 21, 2025 $ 0.000708
-1.12%
$ 713,543 $ 6,321
Dec 20, 2025 $ 0.000717
+20.61%
$ 714,252 $ 31,014
Dec 19, 2025 $ 0.000602
-1.20%
$ 596,134 $ 6,094
Dec 18, 2025 $ 0.000569
-4.47%
$ 571,916 $ 2,417
Dec 17, 2025 $ 0.000621
-0.71%
$ -- $ 2,809
Dec 16, 2025 $ 0.000622
-0.98%
$ 624,344 $ 3,476
Dec 15, 2025 $ 0.00062
-6.31%
$ 624,223 $ 3,200
Dec 14, 2025 $ 0.000635
-2.91%
$ 635,414 $ 371
Dec 13, 2025 $ 0.000659
-0.78%
$ 652,975 $ 2,021
Dec 12, 2025 $ 0.000667
-4.86%
$ 667,004 $ 1,647
Dec 11, 2025 $ 0.000699
-5.12%
$ 698,967 $ 6,030
Dec 10, 2025 $ 0.000741
+6.15%
$ 740,729 $ 12,980