Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nailong Historical Data

NAILONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000657
-30.11%
$656,811 $104,496
Jan 17, 2026 $0.000533
+5.42%
$532,623 $18,876
Jan 16, 2026 $0.000505
-3.41%
$505,456 $9,915
Jan 15, 2026 $0.000523
-7.01%
$523,289 $2,758
Jan 14, 2026 $0.000563
-0.29%
$562,847 $4,192
Jan 13, 2026 $0.000571
+6.11%
$570,849 $4,190
Jan 12, 2026 $0.000537
-3.23%
$536,527 $9,978
Jan 11, 2026 $0.000555
-1.45%
$554,493 $4,441
Jan 10, 2026 $0.000559
+4.31%
$558,979 $6,963
Jan 9, 2026 $0.000538
-2.25%
$537,504 $6,189
Jan 8, 2026 $0.00055
+0.37%
$549,879 $2,855
Jan 7, 2026 $0.000548
-11.84%
$548,309 $24,890
Jan 6, 2026 $0.000622
+4.40%
$621,884 $44,931
Jan 5, 2026 $0.000599
+11.54%
$599,399 $10,923
Jan 4, 2026 $0.000537
+4.07%
$537,414 $15,803
Jan 3, 2026 $0.000519
-9.74%
$519,448 $20,090
Jan 2, 2026 $0.000577
+7.14%
$577,270 $4,212
Jan 1, 2026 $0.000537
-2.40%
$536,634 $15,377
Dec 31, 2025 $0.00055
-2.43%
$550,858 $4,475
Dec 30, 2025 $0.00056
-3.42%
$562,027 $8,437
Dec 29, 2025 $0.000584
-1.18%
$580,220 $1,226
Dec 28, 2025 $0.000586
-0.95%
$585,472 $3,132
Dec 27, 2025 $0.000606
+1.66%
$605,613 $1,120
Dec 26, 2025 $0.000596
+2.92%
$597,536 $4,480
Dec 25, 2025 $0.000588
+3.84%
$586,017 $4,292
Dec 24, 2025 $0.000568
-12.79%
$567,745 $16,041
Dec 23, 2025 $0.000651
-6.10%
$648,643 $9,108
Dec 22, 2025 $0.000695
-2.42%
$695,999 $5,880
Dec 21, 2025 $0.000708
-1.12%
$713,543 $6,321
Dec 20, 2025 $0.000717
+20.61%
$714,252 $31,014
Dec 19, 2025 $0.000602
-1.20%
$596,134 $6,094
Dec 18, 2025 $0.000569
-4.47%
$571,916 $2,417
Dec 17, 2025 $0.000621
-0.71%
$-- $2,809
Dec 16, 2025 $0.000622
-0.98%
$624,344 $3,476
Dec 15, 2025 $0.00062
-6.31%
$624,223 $3,200
Dec 14, 2025 $0.000635
-2.91%
$635,414 $371
Dec 13, 2025 $0.000659
-0.78%
$652,975 $2,021
Dec 12, 2025 $0.000667
-4.86%
$667,004 $1,647
Dec 11, 2025 $0.000699
-5.12%
$698,967 $6,030
Dec 10, 2025 $0.000741
+6.15%
$740,729 $12,980
Dec 9, 2025 $0.000699
+1.39%
$699,063 $5,418
Dec 8, 2025 $0.000683
-0.24%
$682,770 $6,045
Dec 7, 2025 $0.000681
+1.27%
$680,478 $6,084
Dec 6, 2025 $0.000666
+0.05%
$670,729 $3,075
Dec 4, 2025 $0.000736
-2.49%
$-- $2,475
Dec 3, 2025 $0.000755
-1.52%
$755,256 $22,929
Dec 2, 2025 $0.000769
+9.43%
$768,537 $8,518
Dec 1, 2025 $0.000704
-12.30%
$704,393 $8,905
Nov 30, 2025 $0.000813
+12.48%
$803,262 $9,059
Nov 29, 2025 $0.000722
-4.75%
$722,367 $4,737