Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STIX Token Historical Data

STIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0000653
-7.59%
$653,400 $6,538
Apr 5, 2025 $0.0000707
-1.54%
$707,086 $4,745
Apr 4, 2025 $0.0000712
-0.26%
$712,107 $7,496
Apr 3, 2025 $0.0000714
-0.08%
$713,967 $6,119
Apr 2, 2025 $0.0000715
-2.11%
$714,541 $4,804
Apr 1, 2025 $0.000073
-16.07%
$729,951 $8,651
Mar 31, 2025 $0.000087
+3.53%
$869,756 $2,615
Mar 30, 2025 $0.000084
-6.82%
$840,103 $2,251
Mar 29, 2025 $0.0000902
-8.42%
$901,626 $3,998
Mar 28, 2025 $0.0000985
+0.47%
$984,519 $4,923
Mar 27, 2025 $0.000098
-3.02%
$979,929 $4,947
Mar 26, 2025 $0.000101
-12.08%
$1.01 million $2,085
Mar 25, 2025 $0.000114
-8.56%
$1.14 million $5,219
Mar 24, 2025 $0.000125
+12.50%
$1.25 million $21,388
Mar 23, 2025 $0.00011
-13.82%
$1.1 million $15,744
Mar 22, 2025 $0.000126
+8.50%
$1.26 million $3,986
Mar 21, 2025 $0.000118
+3.21%
$1.18 million $5,674
Mar 20, 2025 $0.000114
+7.54%
$1.14 million $2,437
Mar 19, 2025 $0.000106
-5.55%
$1.06 million $6,531
Mar 18, 2025 $0.000112
-15.40%
$1.12 million $4,784
Mar 17, 2025 $0.000133
-6.88%
$1.33 million $7,528
Mar 16, 2025 $0.000143
+4.50%
$1.43 million $11,559
Mar 15, 2025 $0.000135
+12.50%
$1.35 million $6,990
Mar 14, 2025 $0.000117
+13.71%
$1.17 million $4,493
Mar 13, 2025 $0.000104
-4.13%
$1.04 million $6,027
Mar 12, 2025 $0.000108
+19.39%
$1.08 million $8,671
Mar 11, 2025 $0.0000906
-21.73%
$905,694 $9,256
Mar 10, 2025 $0.000117
-6.85%
$1.17 million $10,603
Mar 9, 2025 $0.000126
-6.30%
$1.26 million $7,248
Mar 8, 2025 $0.000134
-2.67%
$1.34 million $11,992
Mar 7, 2025 $0.000138
-18.19%
$1.38 million $14,023
Mar 6, 2025 $0.000166
-5.46%
$1.66 million $9,541
Mar 5, 2025 $0.000176
+8.06%
$1.76 million $75,420
Mar 4, 2025 $0.000163
-3.97%
$1.63 million $6,549
Mar 3, 2025 $0.000169
-16.63%
$1.69 million $13,676
Mar 2, 2025 $0.000203
+13.79%
$2.03 million $6,021
Mar 1, 2025 $0.000179
-4.55%
$1.79 million $5,448
Feb 28, 2025 $0.000187
+4.68%
$1.87 million $6,477
Feb 27, 2025 $0.000179
-7.28%
$1.79 million $6,327
Feb 26, 2025 $0.000193
+1.01%
$1.93 million $9,627
Feb 25, 2025 $0.000189
+10.98%
$1.89 million $12,941
Feb 24, 2025 $0.000171
-7.85%
$1.71 million $9,108
Feb 23, 2025 $0.000185
-7.63%
$1.85 million $8,106
Feb 22, 2025 $0.0002
+10.28%
$2 million $10,700
Feb 21, 2025 $0.000182
-2.87%
$1.82 million $9,259
Feb 20, 2025 $0.000187
+14.15%
$1.87 million $5,866
Feb 19, 2025 $0.000164
-1.77%
$1.64 million $4,194
Feb 18, 2025 $0.000168
-7.25%
$1.68 million $17,350
Feb 17, 2025 $0.000182
-25.12%
$1.82 million $61,355
Feb 16, 2025 $0.000235
+22.37%
$2.35 million $82,504