Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.08
-4.14%
$28.93 million $1.01 million
Aug 29, 2026 $0.0835
+6.53%
$30.16 million $1.25 million
Aug 28, 2026 $0.0784
+0.83%
$28.27 million $1.29 million
Aug 27, 2026 $0.0776
+5.51%
$28.07 million $1.25 million
Aug 26, 2026 $0.0734
+1.12%
$26.52 million $1.3 million
Aug 25, 2026 $0.0726
-10.68%
$26.14 million $1.54 million
Aug 24, 2026 $0.0812
+0.52%
$29.25 million $1.4 million
Aug 23, 2026 $0.0808
+1.16%
$29.17 million $1.32 million
Aug 22, 2026 $0.0799
-10.81%
$28.81 million $1.64 million
Aug 21, 2026 $0.0896
-2.89%
$32.3 million $1.44 million
Aug 20, 2026 $0.0922
+3.06%
$33.26 million $1.35 million
Aug 19, 2026 $0.0895
+4.56%
$32.29 million $1.58 million
Aug 18, 2026 $0.0856
-1.18%
$30.89 million $1.28 million
Aug 17, 2026 $0.0866
+2.18%
$31.25 million $1.66 million
Aug 16, 2026 $0.0848
+1.48%
$30.56 million $1.27 million
Aug 15, 2026 $0.0835
-0.82%
$30.14 million $1.28 million
Aug 14, 2026 $0.0842
-7.65%
$30.38 million $1.84 million
Aug 13, 2026 $0.0912
-6.16%
$32.9 million $1.59 million
Aug 12, 2026 $0.0972
+6.01%
$35.06 million $1.89 million
Aug 11, 2026 $0.0917
-0.31%
$33.09 million $1.51 million
Aug 10, 2026 $0.092
-3.50%
$33.18 million $1.49 million
Aug 9, 2026 $0.0953
-3.39%
$34.38 million $1.84 million
Aug 8, 2026 $0.0986
+6.01%
$35.53 million $2.36 million
Aug 7, 2026 $0.093
+7.20%
$33.55 million $1.42 million
Aug 6, 2026 $0.0868
+0.53%
$31.32 million $1.49 million
Aug 5, 2026 $0.0863
+3.28%
$31.15 million $1.38 million
Aug 4, 2026 $0.0836
-1.45%
$30.21 million $1.27 million
Aug 3, 2026 $0.0848
-2.85%
$30.6 million $1.3 million
Aug 2, 2026 $0.0873
-0.40%
$31.48 million $1.24 million
Aug 1, 2026 $0.0876
+1.25%
$31.66 million $1.23 million
Jul 31, 2026 $0.0863
+5.64%
$31.24 million $1.3 million
Jul 30, 2026 $0.0817
+0.52%
$29.5 million $1.05 million
Jul 29, 2026 $0.0813
-2.88%
$29.34 million $1.17 million
Jul 28, 2026 $0.0837
-1.50%
$30.22 million $1.03 million
Jul 27, 2026 $0.085
-7.49%
$30.65 million $1.19 million
Jul 26, 2026 $0.0918
-0.02%
$33.13 million $1.12 million
Jul 25, 2026 $0.0919
+3.47%
$33.16 million $1.08 million
Jul 24, 2026 $0.0888
+0.71%
$32.03 million $1.23 million
Jul 23, 2026 $0.0882
+5.84%
$31.84 million $1.09 million
Jul 22, 2026 $0.0833
+1.36%
$29.99 million $990,526
Jul 21, 2026 $0.0822
-0.87%
$29.58 million $835,152
Jul 20, 2026 $0.0829
+4.91%
$29.81 million $615,083
Jul 19, 2026 $0.079
-1.98%
$28.41 million $643,595
Jul 18, 2026 $0.0806
+0.56%
$28.99 million $718,761
Jul 17, 2026 $0.0802
+0.68%
$28.83 million $676,013
Jul 16, 2026 $0.0796
-2.11%
$28.64 million $722,792
Jul 15, 2026 $0.0813
+2.67%
$29.25 million $667,259
Jul 14, 2026 $0.0792
+1.88%
$28.44 million $662,498
Jul 13, 2026 $0.0778
-0.13%
$27.97 million $671,937
Jul 12, 2026 $0.0779
+2.38%
$27.97 million $600,669