Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0761
-9.62%
$27.41 million $632,807
Jul 10, 2026 $0.0842
-3.61%
$30.21 million $929,974
Jul 9, 2026 $0.0873
-7.08%
$31.33 million $2.08 million
Jul 8, 2026 $0.094
+24.69%
$33.75 million $2.61 million
Jul 7, 2026 $0.0754
+3.30%
$27.08 million $702,595
Jul 6, 2026 $0.073
+0.45%
$26.2 million $733,972
Jul 5, 2026 $0.0726
-11.07%
$26.1 million $884,502
Jul 4, 2026 $0.0817
+0.59%
$29.36 million $592,718
Jul 3, 2026 $0.0812
+1.17%
$29.19 million $591,496
Jul 2, 2026 $0.0803
+1.72%
$28.85 million $725,660
Jul 1, 2026 $0.0789
+0.54%
$28.36 million $621,306
Jun 30, 2026 $0.0785
-2.23%
$28.2 million $753,507
Jun 29, 2026 $0.0803
+8.63%
$28.6 million $871,628
Jun 28, 2026 $0.074
-3.43%
$26.36 million $729,754
Jun 27, 2026 $0.0765
-1.23%
$27.28 million $725,749
Jun 26, 2026 $0.0775
-1.86%
$27.63 million $749,698
Jun 25, 2026 $0.079
-3.75%
$28.15 million $860,680
Jun 24, 2026 $0.0821
-8.30%
$29.25 million $950,434
Jun 23, 2026 $0.0895
-2.23%
$31.9 million $745,127
Jun 22, 2026 $0.0915
+22.11%
$32.62 million $877,821
Jun 21, 2026 $0.075
-0.32%
$26.72 million $564,942
Jun 20, 2026 $0.0752
-0.74%
$26.8 million $601,606
Jun 19, 2026 $0.0758
-2.93%
$27 million $661,887
Jun 18, 2026 $0.0781
+3.62%
$27.82 million $722,192
Jun 17, 2026 $0.0753
+0.59%
$26.85 million $629,883
Jun 16, 2026 $0.0749
-5.61%
$26.69 million $706,063
Jun 15, 2026 $0.0793
+3.41%
$28.27 million $727,389
Jun 14, 2026 $0.0767
-9.90%
$27.35 million $794,199
Jun 13, 2026 $0.0851
-2.39%
$30.37 million $835,461
Jun 12, 2026 $0.0872
-6.67%
$31.08 million $1.02 million
Jun 11, 2026 $0.0934
+7.79%
$33.3 million $1.26 million
Jun 10, 2026 $0.0867
+0.68%
$30.71 million $1.24 million
Jun 9, 2026 $0.0861
+4.73%
$30.5 million $2.14 million
Jun 8, 2026 $0.0822
+28.58%
$29.12 million $860,493
Jun 7, 2026 $0.064
+8.30%
$22.62 million $531,113
Jun 6, 2026 $0.0591
-0.83%
$20.89 million $565,532
Jun 5, 2026 $0.0595
-5.70%
$21.06 million $639,846
Jun 4, 2026 $0.0631
-12.37%
$22.34 million $661,530
Jun 3, 2026 $0.0721
-5.32%
$25.49 million $485,785
Jun 2, 2026 $0.0761
-8.39%
$26.92 million $460,488
Jun 1, 2026 $0.0831
+4.03%
$29.39 million $444,102
May 31, 2026 $0.0799
-2.25%
$28.25 million $427,452
May 30, 2026 $0.0817
-0.80%
$28.9 million $523,637
May 29, 2026 $0.0824
+10.10%
$29.16 million $570,765
May 28, 2026 $0.0748
+5.13%
$26.46 million $641,236
May 27, 2026 $0.0711
+1.57%
$25.17 million $493,291
May 26, 2026 $0.07
-8.29%
$24.77 million $422,474
May 25, 2026 $0.0763
+0.05%
$27.01 million $430,972
May 24, 2026 $0.0763
-1.72%
$27 million $478,934
May 23, 2026 $0.0776
+2.22%
$27.42 million $512,206