Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.9
+32.87%
$ 420.96 million $ 32.35 million
Feb 27, 2026 $ 1.43
-20.76%
$ 315.86 million $ 38.85 million
Feb 26, 2026 $ 1.81
+95.78%
$ 399.89 million $ 15.59 million
Feb 25, 2026 $ 0.922
+22.20%
$ 204.23 million $ 27.45 million
Feb 24, 2026 $ 0.755
+48.93%
$ 167.1 million $ 28.73 million
Feb 23, 2026 $ 0.507
+11.97%
$ 114.64 million $ 15.46 million
Feb 22, 2026 $ 0.452
+1.48%
$ 102.38 million $ 4.69 million
Feb 21, 2026 $ 0.446
+18.45%
$ 101.84 million $ 5.89 million
Feb 20, 2026 $ 0.376
-0.74%
$ 85.96 million $ 4.22 million
Feb 19, 2026 $ 0.379
+8.62%
$ 86.65 million $ 7.78 million
Feb 18, 2026 $ 0.349
+11.36%
$ 79.74 million $ 4.14 million
Feb 17, 2026 $ 0.314
+6.60%
$ 71.61 million $ 4.53 million
Feb 16, 2026 $ 0.294
+32.61%
$ 67.83 million $ 4.72 million
Feb 15, 2026 $ 0.222
-12.01%
$ 51.18 million $ 6.18 million
Feb 14, 2026 $ 0.252
-6.38%
$ 58.05 million $ 6.01 million
Feb 13, 2026 $ 0.27
-35.24%
$ 62.02 million $ 37.93 million
Feb 12, 2026 $ 0.416
+6.25%
$ 95.77 million $ 4.31 million
Feb 11, 2026 $ 0.392
+5.04%
$ 90.21 million $ 15.13 million
Feb 10, 2026 $ 0.373
+47.31%
$ 85.87 million $ 16.58 million
Feb 9, 2026 $ 0.253
+20.85%
$ 58.38 million $ 3.75 million
Feb 8, 2026 $ 0.21
+2.54%
$ 48.26 million $ 1.25 million
Feb 7, 2026 $ 0.205
+1.49%
$ 36.82 million $ 1.09 million
Feb 6, 2026 $ 0.202
+2.98%
$ 36.29 million $ 1.64 million
Feb 5, 2026 $ 0.196
+1.14%
$ 35.24 million $ 1.26 million
Feb 4, 2026 $ 0.194
+1.54%
$ 34.85 million $ 998,185
Feb 3, 2026 $ 0.191
+1.74%
$ 34.32 million $ 989,681
Feb 2, 2026 $ 0.187
-3.69%
$ 33.75 million $ 898,599
Feb 1, 2026 $ 0.195
+4.79%
$ 35.03 million $ 974,275
Jan 31, 2026 $ 0.186
-5.65%
$ 33.43 million $ 1.16 million
Jan 30, 2026 $ 0.197
-1.22%
$ 35.43 million $ 958,320
Jan 29, 2026 $ 0.199
+1.06%
$ 35.75 million $ 932,387
Jan 28, 2026 $ 0.197
-10.12%
$ 35.37 million $ 1.24 million
Jan 27, 2026 $ 0.219
+6.37%
$ 39.36 million $ 2.06 million
Jan 26, 2026 $ 0.206
+5.72%
$ 36.99 million $ 36.55 million
Jan 25, 2026 $ 0.195
-8.17%
$ 34.99 million $ 19.03 million
Jan 24, 2026 $ 0.212
+1.63%
$ 38.03 million $ 5.66 million
Jan 23, 2026 $ 0.209
+1.89%
$ 37.39 million $ 2.44 million
Jan 22, 2026 $ 0.205
+1.96%
$ 36.51 million $ 2.34 million
Jan 21, 2026 $ 0.201
+32.81%
$ 35.64 million $ 3.86 million
Jan 20, 2026 $ 0.151
-7.06%
$ 26.74 million $ 2.06 million
Jan 19, 2026 $ 0.163
+3.30%
$ 28.78 million $ 3.18 million
Jan 18, 2026 $ 0.158
+2.44%
$ 27.81 million $ 1.96 million
Jan 17, 2026 $ 0.154
+0.35%
$ 27.16 million $ 5.43 million
Jan 16, 2026 $ 0.154
+5.13%
$ 27.05 million $ 2.53 million
Jan 15, 2026 $ 0.146
-10.50%
$ 25.74 million $ 4.61 million
Jan 14, 2026 $ 0.163
+7.91%
$ 28.56 million $ 4.29 million
Jan 13, 2026 $ 0.151
+8.06%
$ 26.47 million $ 7.13 million
Jan 12, 2026 $ 0.14
-5.26%
$ 24.71 million $ 8.05 million
Jan 11, 2026 $ 0.148
-10.91%
$ 26.12 million $ 11.15 million
Jan 10, 2026 $ 0.166
-26.97%
$ 29.7 million $ 11.36 million