Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0749
+0.03%
$ 26.7 million $ 700,455
12:27 PM $ 0.0749
+0.06%
$ 26.7 million $ 700,172
12:26 PM $ 0.0749
+0.19%
$ 26.7 million $ 700,329
12:25 PM $ 0.0747
-0.02%
$ 26.7 million $ 700,311
12:24 PM $ 0.0747
+0.00%
$ 26.64 million $ 700,688
12:23 PM $ 0.0747
+0.04%
$ 26.64 million $ 700,713
12:22 PM $ 0.0747
+0.00%
$ 26.64 million $ 700,529
12:21 PM $ 0.0747
+0.07%
$ 26.64 million $ 700,733
12:20 PM $ 0.0747
+0.02%
$ 26.64 million $ 700,583
12:19 PM $ 0.0746
+0.02%
$ 26.6 million $ 700,531
12:18 PM $ 0.0746
+0.02%
$ 26.6 million $ 700,641
12:17 PM $ 0.0746
+0.01%
$ 26.6 million $ 701,480
12:16 PM $ 0.0746
-0.05%
$ 26.6 million $ 702,638
12:15 PM $ 0.0746
+0.04%
$ 26.6 million $ 703,232
12:14 PM $ 0.0746
+0.02%
$ 26.59 million $ 703,232
12:13 PM $ 0.0746
+0.10%
$ 26.59 million $ 702,805
12:12 PM $ 0.0746
+0.01%
$ 26.59 million $ 702,961
12:11 PM $ 0.0746
+0.22%
$ 26.59 million $ 703,808
12:10 PM $ 0.0744
+0.00%
$ 26.59 million $ 704,511
12:09 PM $ 0.0744
-0.02%
$ 26.52 million $ 706,142
12:08 PM $ 0.0744
+0.09%
$ 26.52 million $ 706,516
12:07 PM $ 0.0744
+0.02%
$ 26.52 million $ 706,445
12:06 PM $ 0.0743
+0.22%
$ 26.52 million $ 710,645
12:05 PM $ 0.0742
+0.06%
$ 26.52 million $ 710,418
12:04 PM $ 0.0741
+0.02%
$ 26.43 million $ 714,737
12:03 PM $ 0.0741
+0.00%
$ 26.43 million $ 714,998
12:02 PM $ 0.0741
-0.04%
$ 26.43 million $ 716,364
12:01 PM $ 0.0742
-0.20%
$ 26.43 million $ 717,110
12:00 PM $ 0.0743
-0.01%
$ 26.43 million $ 718,110
11:59 AM $ 0.0743
+0.04%
$ 26.49 million $ 725,845
11:58 AM $ 0.0743
-0.01%
$ 26.49 million $ 727,416
11:57 AM $ 0.0743
+0.02%
$ 26.49 million $ 741,247
11:56 AM $ 0.0743
+0.44%
$ 26.49 million $ 739,191
11:55 AM $ 0.074
+0.05%
$ 26.49 million $ 739,148
11:54 AM $ 0.0739
+0.00%
$ 26.34 million $ 739,148
11:53 AM $ 0.0739
+0.06%
$ 26.34 million $ 739,148
11:52 AM $ 0.0739
+0.03%
$ 26.34 million $ 738,645
11:51 AM $ 0.0739
+0.08%
$ 26.34 million $ 738,279
11:50 AM $ 0.0738
+0.02%
$ 26.34 million $ 738,379
11:49 AM $ 0.0738
-0.02%
$ 26.3 million $ 738,093
11:48 AM $ 0.0738
+0.04%
$ 26.3 million $ 737,858
11:47 AM $ 0.0738
-0.08%
$ 26.3 million $ 737,879
11:46 AM $ 0.0738
+0.05%
$ 26.3 million $ 737,939
11:45 AM $ 0.0738
+0.04%
$ 26.3 million $ 737,500
11:44 AM $ 0.0738
+0.02%
$ 26.29 million $ 737,500
11:43 AM $ 0.0737
+0.01%
$ 26.29 million $ 737,288
11:42 AM $ 0.0737
+0.07%
$ 26.29 million $ 737,235
11:41 AM $ 0.0737
+0.10%
$ 26.29 million $ 737,188
11:40 AM $ 0.0736
+0.00%
$ 26.29 million $ 737,423
11:39 AM $ 0.0736
+0.00%
$ 26.24 million $ 737,437