Power Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0888
-0.02%
$ 31.48 million $ 917,558
9:14 PM $ 0.0888
+0.03%
$ 31.5 million $ 917,457
9:13 PM $ 0.0888
-0.14%
$ 31.5 million $ 917,386
9:12 PM $ 0.0889
+0.01%
$ 31.5 million $ 917,961
9:11 PM $ 0.0889
-0.06%
$ 31.5 million $ 917,752
9:10 PM $ 0.0889
+0.02%
$ 31.5 million $ 917,714
9:09 PM $ 0.0889
+0.01%
$ 31.55 million $ 916,208
9:08 PM $ 0.0889
-0.02%
$ 31.55 million $ 916,214
9:07 PM $ 0.0889
-0.05%
$ 31.55 million $ 916,214
9:06 PM $ 0.089
+0.07%
$ 31.55 million $ 915,947
9:05 PM $ 0.0889
-0.06%
$ 31.55 million $ 915,817
9:04 PM $ 0.0889
-0.01%
$ 31.54 million $ 916,039
9:03 PM $ 0.0889
-0.08%
$ 31.54 million $ 924,248
9:02 PM $ 0.089
-0.05%
$ 31.54 million $ 923,746
9:01 PM $ 0.0891
-0.15%
$ 31.54 million $ 924,274
9:00 PM $ 0.0892
+0.14%
$ 31.54 million $ 924,410
8:59 PM $ 0.089
-0.01%
$ 31.58 million $ 923,833
8:58 PM $ 0.089
-0.16%
$ 31.58 million $ 934,559
8:57 PM $ 0.0892
-0.06%
$ 31.58 million $ 934,521
8:56 PM $ 0.0892
+0.06%
$ 31.58 million $ 934,521
8:55 PM $ 0.0892
+0.13%
$ 31.58 million $ 933,554
8:54 PM $ 0.0891
+0.03%
$ 31.59 million $ 933,182
8:53 PM $ 0.089
+0.24%
$ 31.59 million $ 923,048
8:52 PM $ 0.0888
-0.07%
$ 31.59 million $ 922,301
8:51 PM $ 0.0889
+0.24%
$ 31.59 million $ 910,741
8:50 PM $ 0.0887
+0.00%
$ 31.59 million $ 909,779
8:49 PM $ 0.0887
-0.07%
$ 31.45 million $ 909,330
8:48 PM $ 0.0887
+0.15%
$ 31.45 million $ 918,687
8:47 PM $ 0.0886
+0.06%
$ 31.45 million $ 917,875
8:46 PM $ 0.0885
+0.18%
$ 31.45 million $ 917,843
8:45 PM $ 0.0884
-0.09%
$ 31.45 million $ 929,316
8:44 PM $ 0.0885
+0.28%
$ 31.38 million $ 907,620
8:43 PM $ 0.0882
-0.05%
$ 31.38 million $ 919,479
8:42 PM $ 0.0883
-0.01%
$ 31.38 million $ 919,479
8:41 PM $ 0.0883
+0.24%
$ 31.38 million $ 919,202
8:40 PM $ 0.0881
+0.03%
$ 31.38 million $ 907,470
8:39 PM $ 0.088
+0.07%
$ 31.21 million $ 906,581
8:38 PM $ 0.0879
+0.00%
$ 31.21 million $ 906,313
8:37 PM $ 0.0879
+0.08%
$ 31.21 million $ 906,288
8:36 PM $ 0.0879
+0.06%
$ 31.21 million $ 905,370
8:35 PM $ 0.0878
-0.04%
$ 31.21 million $ 904,922
8:34 PM $ 0.0878
-0.01%
$ 31.14 million $ 905,309
8:33 PM $ 0.0878
+0.32%
$ 31.14 million $ 905,116
8:32 PM $ 0.0875
+0.04%
$ 31.14 million $ 905,383
8:31 PM $ 0.0875
+0.05%
$ 31.14 million $ 906,051
8:30 PM $ 0.0875
+0.10%
$ 31.14 million $ 905,173
8:29 PM $ 0.0874
+0.37%
$ 31 million $ 906,665
8:28 PM $ 0.0871
-0.08%
$ 31 million $ 906,665
8:27 PM $ 0.0872
-0.07%
$ 31 million $ 906,717
8:26 PM $ 0.0872
+0.00%
$ 31 million $ 906,630