Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0826
-0.39%
$29.81 million $1.04 million
Jul 29, 1 AM $0.0829
-1.14%
$29.92 million $1.04 million
Jul 29, 12 AM $0.0839
+0.20%
$30.27 million $1.04 million
Jul 28, 11 PM $0.0837
-0.09%
$30.21 million $1.03 million
Jul 28, 10 PM $0.0838
+0.33%
$30.24 million $1.04 million
Jul 28, 9 PM $0.0835
+0.54%
$30.14 million $1.08 million
Jul 28, 8 PM $0.083
+0.06%
$29.98 million $1.08 million
Jul 28, 7 PM $0.083
+0.07%
$29.95 million $1.08 million
Jul 28, 6 PM $0.0829
+0.49%
$29.93 million $1.08 million
Jul 28, 5 PM $0.0825
-0.41%
$29.79 million $1.08 million
Jul 28, 4 PM $0.0829
+0.06%
$29.91 million $1.08 million
Jul 28, 3 PM $0.0828
+0.72%
$29.89 million $1.09 million
Jul 28, 2 PM $0.0822
-0.63%
$29.68 million $1.08 million
Jul 28, 1 PM $0.0827
-0.62%
$29.87 million $1.09 million
Jul 28, 12 PM $0.0833
-0.19%
$30.05 million $1.07 million
Jul 28, 11 AM $0.0834
+0.13%
$30.11 million $1.08 million
Jul 28, 10 AM $0.0833
+0.23%
$30.07 million $1.08 million
Jul 28, 9 AM $0.0831
+0.31%
$30 million $1.09 million
Jul 28, 8 AM $0.0829
-0.28%
$29.91 million $1.09 million
Jul 28, 7 AM $0.0831
-1.48%
$29.99 million $1.09 million
Jul 28, 6 AM $0.0843
+0.88%
$30.44 million $1.1 million
Jul 28, 5 AM $0.0836
+0.21%
$30.18 million $1.12 million
Jul 28, 4 AM $0.0834
-0.12%
$30.11 million $1.12 million
Jul 28, 3 AM $0.0835
-0.46%
$30.15 million $1.13 million
Jul 28, 2 AM $0.0839
+0.40%
$30.28 million $1.18 million
Jul 28, 1 AM $0.0836
-1.51%
$30.16 million $1.19 million
Jul 28, 12 AM $0.0849
-0.12%
$30.63 million $1.19 million
Jul 27, 11 PM $0.085
+0.47%
$30.67 million $1.19 million
Jul 27, 10 PM $0.0846
-2.15%
$30.52 million $1.19 million
Jul 27, 9 PM $0.0864
-0.22%
$31.19 million $1.2 million
Jul 27, 8 PM $0.0866
-0.72%
$31.26 million $1.2 million
Jul 27, 7 PM $0.0873
+0.10%
$31.49 million $1.21 million
Jul 27, 6 PM $0.0872
-0.98%
$31.46 million $1.22 million
Jul 27, 5 PM $0.088
+0.24%
$31.77 million $1.23 million
Jul 27, 4 PM $0.0878
+0.19%
$31.69 million $1.23 million
Jul 27, 3 PM $0.0877
+0.29%
$31.64 million $1.22 million
Jul 27, 2 PM $0.0874
-3.31%
$31.54 million $1.22 million
Jul 27, 1 PM $0.0904
-0.93%
$32.63 million $1.2 million
Jul 27, 12 PM $0.0912
-0.49%
$32.93 million $1.18 million
Jul 27, 11 AM $0.0917
+0.10%
$33.09 million $1.18 million
Jul 27, 10 AM $0.0916
+0.21%
$33.06 million $1.19 million
Jul 27, 9 AM $0.0914
+0.96%
$32.99 million $1.18 million
Jul 27, 8 AM $0.0905
+0.06%
$32.68 million $1.22 million
Jul 27, 7 AM $0.0905
+0.97%
$32.66 million $1.21 million
Jul 27, 6 AM $0.0896
-1.81%
$32.33 million $1.19 million
Jul 27, 5 AM $0.0912
-0.48%
$32.92 million $1.17 million
Jul 27, 4 AM $0.0917
-0.26%
$33.08 million $1.17 million
Jul 27, 3 AM $0.0919
+0.01%
$33.17 million $1.17 million
Jul 27, 2 AM $0.0919
+0.32%
$33.16 million $1.13 million
Jul 27, 1 AM $0.0916
-0.22%
$33.06 million $1.13 million