Power Historical Data

POWER Page 41
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0824
+0.51%
$29.14 million $570,765
May 29, 10 PM $0.0819
-0.03%
$28.99 million $578,778
May 29, 9 PM $0.082
-1.37%
$29 million $591,369
May 29, 8 PM $0.0831
-1.06%
$29.4 million $653,612
May 29, 7 PM $0.084
+1.14%
$29.72 million $710,790
May 29, 6 PM $0.083
+0.17%
$29.38 million $735,641
May 29, 5 PM $0.0829
+1.57%
$29.33 million $729,558
May 29, 4 PM $0.0816
-0.64%
$28.88 million $734,576
May 29, 3 PM $0.0821
+2.79%
$29.06 million $725,193
May 29, 2 PM $0.0799
+0.73%
$28.27 million $695,588
May 29, 1 PM $0.0793
+1.40%
$28.06 million $691,582
May 29, 12 PM $0.0782
+0.49%
$27.67 million $664,913
May 29, 11 AM $0.0778
-0.55%
$27.54 million $659,155
May 29, 10 AM $0.0783
+0.32%
$27.69 million $663,574
May 29, 9 AM $0.078
+1.17%
$27.6 million $656,030
May 29, 8 AM $0.0771
-0.21%
$27.28 million $650,410
May 29, 7 AM $0.0773
-0.13%
$27.34 million $648,986
May 29, 6 AM $0.0774
-0.07%
$27.37 million $637,491
May 29, 5 AM $0.0774
-0.25%
$27.39 million $631,859
May 29, 4 AM $0.0776
-0.83%
$27.45 million $630,524
May 29, 3 AM $0.0782
+2.97%
$27.68 million $628,195
May 29, 2 AM $0.076
+0.53%
$26.88 million $628,898
May 29, 1 AM $0.0756
+0.84%
$26.74 million $627,041
May 29, 12 AM $0.075
+0.21%
$26.52 million $639,213
May 28, 11 PM $0.0748
-2.00%
$26.45 million $641,236
May 28, 10 PM $0.0763
-0.78%
$26.99 million $639,030
May 28, 9 PM $0.0769
-2.75%
$27.22 million $642,979
May 28, 8 PM $0.0791
+2.95%
$27.99 million $606,095
May 28, 7 PM $0.0768
+3.05%
$27.19 million $564,382
May 28, 6 PM $0.0746
+2.26%
$26.38 million $528,997
May 28, 5 PM $0.0729
+1.03%
$25.8 million $516,138
May 28, 4 PM $0.0722
+2.44%
$25.54 million $515,001
May 28, 3 PM $0.0705
+0.18%
$24.93 million $507,349
May 28, 2 PM $0.0703
+0.46%
$24.88 million $515,686
May 28, 1 PM $0.07
-0.44%
$24.77 million $522,331
May 28, 12 PM $0.0703
-0.57%
$24.88 million $525,174
May 28, 11 AM $0.0707
+0.83%
$25.02 million $526,985
May 28, 10 AM $0.0701
-0.81%
$24.82 million $524,029
May 28, 9 AM $0.0707
+0.96%
$25.02 million $523,376
May 28, 8 AM $0.07
-0.09%
$24.78 million $527,382
May 28, 7 AM $0.0701
+0.29%
$24.8 million $531,278
May 28, 6 AM $0.0699
+0.90%
$24.73 million $529,862
May 28, 5 AM $0.0693
-0.63%
$24.51 million $528,929
May 28, 4 AM $0.0697
+0.09%
$24.67 million $530,453
May 28, 3 AM $0.0697
-1.53%
$24.65 million $531,043
May 28, 2 AM $0.0707
+0.05%
$25.03 million $514,002
May 28, 1 AM $0.0707
-0.50%
$25.02 million $509,702
May 28, 12 AM $0.0711
-0.06%
$25.14 million $500,849
May 27, 11 PM $0.0711
+0.30%
$25.16 million $493,291
May 27, 10 PM $0.0709
+0.31%
$25.08 million $488,461