Power Historical Data

POWER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.208
+1.14%
$ 37.33 million $ 32.99 million
Jan 27, 2 AM $ 0.206
-0.67%
$ 36.91 million $ 34.22 million
Jan 27, 1 AM $ 0.207
+1.13%
$ 37.16 million $ 35.6 million
Jan 27, 12 AM $ 0.205
-0.69%
$ 36.74 million $ 35.99 million
Jan 26, 11 PM $ 0.206
-0.17%
$ 36.99 million $ 36.55 million
Jan 26, 10 PM $ 0.207
-2.05%
$ 37.05 million $ 36.71 million
Jan 26, 9 PM $ 0.211
+0.49%
$ 37.83 million $ 37.6 million
Jan 26, 8 PM $ 0.21
-0.67%
$ 37.65 million $ 37.56 million
Jan 26, 7 PM $ 0.211
-2.29%
$ 37.9 million $ 37.95 million
Jan 26, 6 PM $ 0.216
-0.08%
$ 38.79 million $ 39.05 million
Jan 26, 5 PM $ 0.216
-1.29%
$ 38.82 million $ 39.38 million
Jan 26, 4 PM $ 0.219
+0.47%
$ 39.33 million $ 40.36 million
Jan 26, 3 PM $ 0.218
+6.68%
$ 39.15 million $ 40.82 million
Jan 26, 2 PM $ 0.205
+0.95%
$ 36.69 million $ 39.25 million
Jan 26, 1 PM $ 0.203
+0.51%
$ 36.35 million $ 39.99 million
Jan 26, 12 PM $ 0.202
-0.01%
$ 36.16 million $ 37.53 million
Jan 26, 11 AM $ 0.202
-0.84%
$ 36.17 million $ 35.35 million
Jan 26, 10 AM $ 0.203
+0.89%
$ 36.47 million $ 33.12 million
Jan 26, 9 AM $ 0.202
-0.97%
$ 36.15 million $ 30.21 million
Jan 26, 8 AM $ 0.204
-0.45%
$ 36.51 million $ 28.5 million
Jan 26, 7 AM $ 0.204
+1.22%
$ 36.67 million $ 26.61 million
Jan 26, 6 AM $ 0.202
+1.16%
$ 36.23 million $ 25.05 million
Jan 26, 5 AM $ 0.2
+0.29%
$ 35.82 million $ 23.97 million
Jan 26, 4 AM $ 0.199
+0.40%
$ 35.71 million $ 22.61 million
Jan 26, 3 AM $ 0.198
+0.62%
$ 35.57 million $ 22.04 million
Jan 26, 2 AM $ 0.197
-0.01%
$ 35.35 million $ 20.82 million
Jan 26, 1 AM $ 0.197
+0.48%
$ 35.35 million $ 19.98 million
Jan 26, 12 AM $ 0.196
+0.55%
$ 35.18 million $ 19.29 million
Jan 25, 11 PM $ 0.195
+0.81%
$ 34.99 million $ 19.03 million
Jan 25, 10 PM $ 0.193
+1.33%
$ 34.71 million $ 18.81 million
Jan 25, 9 PM $ 0.191
-1.47%
$ 34.25 million $ 18.46 million
Jan 25, 8 PM $ 0.194
+1.48%
$ 34.76 million $ 18.62 million
Jan 25, 7 PM $ 0.191
-1.86%
$ 34.26 million $ 18.34 million
Jan 25, 6 PM $ 0.195
-0.82%
$ 34.91 million $ 18.51 million
Jan 25, 5 PM $ 0.196
-1.40%
$ 35.19 million $ 18.45 million
Jan 25, 4 PM $ 0.199
-0.89%
$ 35.7 million $ 18.4 million
Jan 25, 3 PM $ 0.201
-1.41%
$ 36.01 million $ 18.1 million
Jan 25, 2 PM $ 0.204
+0.66%
$ 36.53 million $ 17.59 million
Jan 25, 1 PM $ 0.202
-1.18%
$ 36.29 million $ 16.45 million
Jan 25, 12 PM $ 0.205
+0.15%
$ 36.72 million $ 15.52 million
Jan 25, 11 AM $ 0.204
-2.76%
$ 36.67 million $ 14.33 million
Jan 25, 10 AM $ 0.21
+0.42%
$ 37.71 million $ 13.62 million
Jan 25, 9 AM $ 0.209
-1.44%
$ 37.55 million $ 12.49 million
Jan 25, 8 AM $ 0.212
+1.17%
$ 38.1 million $ 11.92 million
Jan 25, 7 AM $ 0.21
-0.26%
$ 37.66 million $ 10.65 million
Jan 25, 6 AM $ 0.21
-0.02%
$ 37.75 million $ 9.21 million
Jan 25, 5 AM $ 0.211
+0.21%
$ 37.76 million $ 7.92 million
Jan 25, 4 AM $ 0.21
-0.35%
$ 37.68 million $ 7.04 million
Jan 25, 3 AM $ 0.211
+0.59%
$ 37.82 million $ 6.29 million
Jan 25, 2 AM $ 0.21
+1.64%
$ 37.6 million $ 5.97 million