Power Historical Data

POWER Page 42
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0709
+0.31%
$25.08 million $488,461
May 27, 9 PM $0.0707
-1.66%
$25.01 million $469,394
May 27, 8 PM $0.0719
-0.42%
$25.43 million $453,416
May 27, 7 PM $0.0722
+0.34%
$25.54 million $445,773
May 27, 6 PM $0.0719
-1.15%
$25.45 million $447,586
May 27, 5 PM $0.0728
+1.52%
$25.75 million $448,430
May 27, 4 PM $0.0717
+0.19%
$25.36 million $451,052
May 27, 3 PM $0.0715
+0.47%
$25.31 million $451,801
May 27, 2 PM $0.0712
+1.09%
$25.19 million $445,519
May 27, 1 PM $0.0704
-0.46%
$24.92 million $443,251
May 27, 12 PM $0.0708
+0.68%
$25.04 million $437,033
May 27, 11 AM $0.0703
-0.61%
$24.87 million $432,499
May 27, 10 AM $0.0707
-0.15%
$25.02 million $433,070
May 27, 9 AM $0.0708
-1.24%
$25.06 million $434,380
May 27, 8 AM $0.0717
+0.48%
$25.37 million $432,349
May 27, 7 AM $0.0714
+0.24%
$25.25 million $430,511
May 27, 6 AM $0.0712
+0.82%
$25.19 million $428,432
May 27, 5 AM $0.0706
-0.54%
$24.98 million $425,591
May 27, 4 AM $0.071
+0.41%
$25.12 million $422,583
May 27, 3 AM $0.0707
-0.47%
$25.02 million $422,527
May 27, 2 AM $0.071
+0.37%
$25.13 million $426,272
May 27, 1 AM $0.0708
-1.21%
$25.04 million $424,741
May 27, 12 AM $0.0716
+2.33%
$25.35 million $422,788
May 26, 11 PM $0.07
+0.75%
$24.77 million $422,474
May 26, 10 PM $0.0695
+1.42%
$24.58 million $414,652
May 26, 9 PM $0.0685
-0.03%
$24.24 million $412,612
May 26, 8 PM $0.0685
-0.49%
$24.24 million $409,081
May 26, 7 PM $0.0689
-0.18%
$24.38 million $409,340
May 26, 6 PM $0.069
-0.11%
$24.42 million $412,065
May 26, 5 PM $0.0691
-3.64%
$24.45 million $409,064
May 26, 4 PM $0.0717
-0.89%
$25.37 million $400,494
May 26, 3 PM $0.0723
-2.51%
$25.6 million $403,928
May 26, 2 PM $0.0742
-0.69%
$26.26 million $409,412
May 26, 1 PM $0.0747
-0.33%
$26.44 million $409,534
May 26, 12 PM $0.075
-0.41%
$26.52 million $411,025
May 26, 11 AM $0.0753
-0.65%
$26.63 million $418,168
May 26, 10 AM $0.0758
+1.50%
$26.81 million $422,373
May 26, 9 AM $0.0747
+0.33%
$26.41 million $417,623
May 26, 8 AM $0.0744
-0.19%
$26.33 million $417,557
May 26, 7 AM $0.0746
-0.56%
$26.38 million $413,700
May 26, 6 AM $0.075
+0.03%
$26.53 million $411,618
May 26, 5 AM $0.0749
+0.00%
$26.52 million $415,187
May 26, 4 AM $0.075
+0.36%
$26.52 million $420,049
May 26, 3 AM $0.0747
-0.29%
$26.42 million $420,207
May 26, 2 AM $0.0749
+0.07%
$26.5 million $417,837
May 26, 1 AM $0.0748
-0.86%
$26.48 million $422,678
May 26, 12 AM $0.0755
-1.10%
$26.71 million $431,019
May 25, 11 PM $0.0763
-0.06%
$27.01 million $430,972
May 25, 10 PM $0.0764
-0.38%
$27.02 million $432,291
May 25, 9 PM $0.0767
-0.02%
$27.13 million $438,347