Power Historical Data

POWER Page 43
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0767
-0.65%
$27.13 million $437,159
May 25, 7 PM $0.0772
-0.31%
$27.31 million $440,352
May 25, 6 PM $0.0774
+0.15%
$27.4 million $440,084
May 25, 5 PM $0.0773
-0.32%
$27.36 million $439,937
May 25, 4 PM $0.0776
+0.67%
$27.44 million $436,544
May 25, 3 PM $0.077
-0.31%
$27.26 million $437,225
May 25, 2 PM $0.0773
+0.38%
$27.35 million $430,898
May 25, 1 PM $0.077
+0.14%
$27.24 million $433,135
May 25, 12 PM $0.0769
+0.23%
$27.2 million $434,020
May 25, 11 AM $0.0767
-1.07%
$27.14 million $433,895
May 25, 10 AM $0.0775
+0.74%
$27.43 million $434,750
May 25, 9 AM $0.077
-0.60%
$27.23 million $441,536
May 25, 8 AM $0.0774
+0.21%
$27.4 million $449,244
May 25, 7 AM $0.0773
+0.12%
$27.34 million $451,863
May 25, 6 AM $0.0772
+0.00%
$27.3 million $460,197
May 25, 5 AM $0.0772
-0.19%
$27.3 million $470,047
May 25, 4 AM $0.0773
+0.88%
$27.36 million $470,825
May 25, 3 AM $0.0766
+0.43%
$27.12 million $469,243
May 25, 2 AM $0.0763
-0.40%
$27 million $472,839
May 25, 1 AM $0.0766
-0.12%
$27.11 million $477,743
May 25, 12 AM $0.0767
+0.54%
$27.14 million $476,265
May 24, 11 PM $0.0763
+0.47%
$27 million $478,934
May 24, 10 PM $0.0759
+0.58%
$26.87 million $483,883
May 24, 9 PM $0.0755
-0.78%
$26.72 million $482,498
May 24, 8 PM $0.0761
-0.28%
$26.93 million $493,253
May 24, 7 PM $0.0763
-0.31%
$27 million $492,021
May 24, 6 PM $0.0766
+0.32%
$27.09 million $490,148
May 24, 5 PM $0.0763
-0.50%
$27 million $494,169
May 24, 4 PM $0.0767
-0.17%
$27.13 million $498,084
May 24, 3 PM $0.0768
-0.16%
$27.18 million $497,501
May 24, 2 PM $0.0769
+0.28%
$27.22 million $500,683
May 24, 1 PM $0.0767
-0.16%
$27.15 million $539,069
May 24, 12 PM $0.0769
-0.38%
$27.19 million $542,964
May 24, 11 AM $0.0771
-0.32%
$27.3 million $543,843
May 24, 10 AM $0.0774
-0.59%
$27.38 million $539,254
May 24, 9 AM $0.0779
+0.99%
$27.55 million $539,540
May 24, 8 AM $0.0771
-0.07%
$27.28 million $534,028
May 24, 7 AM $0.0771
-0.75%
$27.3 million $542,286
May 24, 6 AM $0.0777
-0.83%
$27.5 million $545,319
May 24, 5 AM $0.0784
+1.80%
$27.73 million $530,917
May 24, 4 AM $0.077
+0.53%
$27.24 million $526,287
May 24, 3 AM $0.0766
-0.43%
$27.1 million $525,899
May 24, 2 AM $0.0769
-0.26%
$27.22 million $522,806
May 24, 1 AM $0.0771
-0.40%
$27.29 million $514,939
May 24, 12 AM $0.0774
-0.26%
$27.4 million $517,778
May 23, 11 PM $0.0776
-0.57%
$27.47 million $512,206
May 23, 10 PM $0.0781
+0.96%
$27.62 million $516,026
May 23, 9 PM $0.0773
-0.14%
$27.36 million $511,167
May 23, 8 PM $0.0774
+1.95%
$27.4 million $499,621
May 23, 7 PM $0.076
-0.23%
$26.88 million $509,085