Power Historical Data

POWER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0934
+0.95%
$ 21.86 million $ 1.14 million
Mar 26, 12 PM $ 0.0925
-0.25%
$ 21.65 million $ 1.13 million
Mar 26, 11 AM $ 0.0928
-0.55%
$ 21.7 million $ 1.13 million
Mar 26, 10 AM $ 0.0933
+1.05%
$ 21.82 million $ 1.13 million
Mar 26, 9 AM $ 0.0923
-0.82%
$ 21.6 million $ 1.1 million
Mar 26, 8 AM $ 0.0931
+0.36%
$ 21.77 million $ 1.09 million
Mar 26, 7 AM $ 0.0927
-0.45%
$ 21.7 million $ 1.09 million
Mar 26, 6 AM $ 0.0931
-1.11%
$ 21.8 million $ 1.07 million
Mar 26, 5 AM $ 0.0942
-0.86%
$ 22.04 million $ 1.07 million
Mar 26, 4 AM $ 0.095
+0.01%
$ 22.23 million $ 1.07 million
Mar 26, 3 AM $ 0.095
+1.11%
$ 22.23 million $ 1.06 million
Mar 26, 2 AM $ 0.094
-0.30%
$ 21.98 million $ 1.04 million
Mar 26, 1 AM $ 0.0942
-0.31%
$ 22.05 million $ 1.04 million
Mar 26, 12 AM $ 0.0945
-0.70%
$ 22.12 million $ 999,354
Mar 25, 11 PM $ 0.0952
+1.01%
$ 22.27 million $ 999,063
Mar 25, 10 PM $ 0.0942
+0.60%
$ 22.05 million $ 1.02 million
Mar 25, 9 PM $ 0.0937
-0.59%
$ 21.93 million $ 1.06 million
Mar 25, 8 PM $ 0.0943
+0.12%
$ 22.06 million $ 1.05 million
Mar 25, 7 PM $ 0.0942
-1.35%
$ 22.04 million $ 1.04 million
Mar 25, 6 PM $ 0.0955
+0.99%
$ 22.34 million $ 1.07 million
Mar 25, 5 PM $ 0.0946
-0.98%
$ 22.12 million $ 1.06 million
Mar 25, 4 PM $ 0.0955
-1.08%
$ 22.35 million $ 1.02 million
Mar 25, 3 PM $ 0.0966
-0.46%
$ 22.59 million $ 1.04 million
Mar 25, 2 PM $ 0.097
+0.49%
$ 22.7 million $ 1.1 million
Mar 25, 1 PM $ 0.0965
-0.38%
$ 22.59 million $ 1.47 million
Mar 25, 12 PM $ 0.0969
-0.36%
$ 22.67 million $ 1.92 million
Mar 25, 11 AM $ 0.0972
-0.54%
$ 22.75 million $ 2.36 million
Mar 25, 10 AM $ 0.0978
+0.57%
$ 22.88 million $ 2.7 million
Mar 25, 9 AM $ 0.0972
+0.36%
$ 22.75 million $ 3.12 million
Mar 25, 8 AM $ 0.0969
+0.48%
$ 22.67 million $ 3.61 million
Mar 25, 7 AM $ 0.0964
+0.23%
$ 22.56 million $ 4.12 million
Mar 25, 6 AM $ 0.0962
-0.36%
$ 22.51 million $ 4.74 million
Mar 25, 5 AM $ 0.0965
-1.32%
$ 22.59 million $ 5.64 million
Mar 25, 4 AM $ 0.0978
-0.47%
$ 22.89 million $ 6.67 million
Mar 25, 3 AM $ 0.0983
-0.45%
$ 23 million $ 7.6 million
Mar 25, 2 AM $ 0.0987
+1.88%
$ 23.1 million $ 8.49 million
Mar 25, 1 AM $ 0.0969
+0.45%
$ 22.68 million $ 9.49 million
Mar 25, 12 AM $ 0.0965
-1.08%
$ 22.58 million $ 10.64 million
Mar 24, 11 PM $ 0.0975
+0.42%
$ 22.82 million $ 11.56 million
Mar 24, 10 PM $ 0.0971
-1.21%
$ 22.73 million $ 12.27 million
Mar 24, 9 PM $ 0.0983
-0.50%
$ 23.01 million $ 12.69 million
Mar 24, 8 PM $ 0.0988
+1.21%
$ 23.12 million $ 12.88 million
Mar 24, 7 PM $ 0.0976
-0.21%
$ 22.84 million $ 13.08 million
Mar 24, 6 PM $ 0.0978
+2.04%
$ 22.89 million $ 13.13 million
Mar 24, 5 PM $ 0.0959
-0.56%
$ 22.43 million $ 13.25 million
Mar 24, 4 PM $ 0.0964
+0.56%
$ 22.56 million $ 13.59 million
Mar 24, 3 PM $ 0.0959
+0.13%
$ 22.44 million $ 14.18 million
Mar 24, 2 PM $ 0.0957
+0.28%
$ 22.4 million $ 14.03 million
Mar 24, 1 PM $ 0.0955
-0.15%
$ 22.34 million $ 13.63 million
Mar 24, 12 PM $ 0.0956
+0.70%
$ 22.38 million $ 13.2 million