Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.0833
+0.01%
$29.99 million $990,526
Jul 22, 10 PM $0.0833
+0.35%
$29.99 million $987,548
Jul 22, 9 PM $0.083
-1.15%
$29.89 million $987,106
Jul 22, 8 PM $0.084
+3.41%
$30.23 million $980,787
Jul 22, 7 PM $0.0812
-0.46%
$29.24 million $976,625
Jul 22, 6 PM $0.0816
-0.28%
$29.37 million $985,483
Jul 22, 5 PM $0.0818
+0.45%
$29.45 million $992,285
Jul 22, 4 PM $0.0814
+0.05%
$29.32 million $1 million
Jul 22, 3 PM $0.0814
+0.49%
$29.31 million $1.01 million
Jul 22, 2 PM $0.081
-0.44%
$29.17 million $1.04 million
Jul 22, 1 PM $0.0814
+0.25%
$29.29 million $1.04 million
Jul 22, 12 PM $0.0812
-1.06%
$29.22 million $1.04 million
Jul 22, 11 AM $0.082
-0.65%
$29.54 million $1.05 million
Jul 22, 10 AM $0.0826
+0.70%
$29.73 million $1.05 million
Jul 22, 9 AM $0.082
+0.14%
$29.53 million $1.04 million
Jul 22, 8 AM $0.0819
+0.08%
$29.49 million $1 million
Jul 22, 7 AM $0.0818
+0.30%
$29.46 million $983,586
Jul 22, 6 AM $0.0816
+0.03%
$29.37 million $948,573
Jul 22, 5 AM $0.0816
-0.04%
$29.36 million $928,478
Jul 22, 4 AM $0.0816
+0.34%
$29.38 million $911,089
Jul 22, 3 AM $0.0813
-0.02%
$29.28 million $893,516
Jul 22, 2 AM $0.0813
-0.91%
$29.28 million $879,524
Jul 22, 1 AM $0.0821
-0.43%
$29.55 million $872,084
Jul 22, 12 AM $0.0824
+0.32%
$29.68 million $857,956
Jul 21, 11 PM $0.0822
-0.15%
$29.59 million $835,152
Jul 21, 10 PM $0.0823
-0.15%
$29.63 million $832,478
Jul 21, 9 PM $0.0824
+0.12%
$29.68 million $833,562
Jul 21, 8 PM $0.0823
+0.39%
$29.64 million $834,140
Jul 21, 7 PM $0.082
-0.11%
$29.52 million $827,534
Jul 21, 6 PM $0.0821
+0.01%
$29.55 million $806,130
Jul 21, 5 PM $0.0821
-0.17%
$29.55 million $792,173
Jul 21, 4 PM $0.0822
+1.73%
$29.6 million $771,407
Jul 21, 3 PM $0.0808
-1.42%
$29.1 million $749,386
Jul 21, 2 PM $0.082
-0.52%
$29.51 million $706,097
Jul 21, 1 PM $0.0824
+0.39%
$29.67 million $673,929
Jul 21, 12 PM $0.0821
-0.20%
$29.55 million $642,765
Jul 21, 11 AM $0.0823
-0.21%
$29.61 million $611,630
Jul 21, 10 AM $0.0824
+0.47%
$29.68 million $593,834
Jul 21, 9 AM $0.0821
+0.07%
$29.54 million $582,858
Jul 21, 8 AM $0.082
-0.01%
$29.52 million $596,339
Jul 21, 7 AM $0.082
+0.00%
$29.49 million $592,013
Jul 21, 6 AM $0.082
-0.43%
$29.49 million $599,615
Jul 21, 5 AM $0.0824
+0.59%
$29.62 million $598,126
Jul 21, 4 AM $0.0819
-0.46%
$29.44 million $596,606
Jul 21, 3 AM $0.0823
-0.61%
$29.58 million $599,003
Jul 21, 2 AM $0.0828
+0.63%
$29.76 million $602,873
Jul 21, 1 AM $0.0822
-0.27%
$29.58 million $604,680
Jul 21, 12 AM $0.0825
-0.52%
$29.66 million $603,541
Jul 20, 11 PM $0.0829
+0.25%
$29.81 million $615,083
Jul 20, 10 PM $0.0827
-0.29%
$29.73 million $616,000