Power Historical Data

POWER Page 44
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.076
-0.23%
$26.88 million $509,085
May 23, 6 PM $0.0761
+0.47%
$26.94 million $511,495
May 23, 5 PM $0.0758
-0.70%
$26.81 million $512,318
May 23, 4 PM $0.0763
+0.10%
$27 million $510,663
May 23, 3 PM $0.0762
-0.30%
$26.98 million $507,843
May 23, 2 PM $0.0765
+0.37%
$27.06 million $502,371
May 23, 1 PM $0.0762
+0.61%
$26.96 million $461,130
May 23, 12 PM $0.0757
+0.48%
$26.8 million $460,601
May 23, 11 AM $0.0754
-0.38%
$26.67 million $458,833
May 23, 10 AM $0.0757
-0.50%
$26.77 million $456,849
May 23, 9 AM $0.076
-0.85%
$26.9 million $455,359
May 23, 8 AM $0.0767
+2.77%
$27.13 million $456,383
May 23, 7 AM $0.0746
-2.95%
$26.4 million $457,164
May 23, 6 AM $0.0769
-0.01%
$27.2 million $444,048
May 23, 5 AM $0.0769
-0.39%
$27.21 million $444,559
May 23, 4 AM $0.0772
-0.21%
$27.31 million $442,925
May 23, 3 AM $0.0774
+0.14%
$27.37 million $445,209
May 23, 2 AM $0.0773
+0.61%
$27.33 million $445,970
May 23, 1 AM $0.0768
+1.06%
$27.17 million $446,956
May 23, 12 AM $0.076
+0.04%
$26.88 million $448,751
May 22, 11 PM $0.0759
-1.39%
$26.87 million $448,151
May 22, 10 PM $0.077
-0.50%
$27.25 million $446,141
May 22, 9 PM $0.0774
-0.11%
$27.39 million $455,954
May 22, 8 PM $0.0775
+0.57%
$27.42 million $452,972
May 22, 7 PM $0.0771
-1.53%
$27.26 million $452,407
May 22, 6 PM $0.0783
-1.97%
$27.69 million $448,087
May 22, 5 PM $0.0798
-0.40%
$28.24 million $455,472
May 22, 4 PM $0.0801
+0.07%
$28.36 million $458,098
May 22, 3 PM $0.0801
+0.27%
$28.34 million $464,359
May 22, 2 PM $0.0799
-1.54%
$28.26 million $471,337
May 22, 1 PM $0.0811
-0.98%
$28.7 million $468,920
May 22, 12 PM $0.0819
+0.17%
$28.98 million $467,250
May 22, 11 AM $0.0818
+0.59%
$28.94 million $463,686
May 22, 10 AM $0.0813
-0.53%
$28.77 million $467,102
May 22, 9 AM $0.0817
-0.26%
$28.92 million $470,126
May 22, 8 AM $0.0819
+0.65%
$28.99 million $468,332
May 22, 7 AM $0.0814
-0.36%
$28.81 million $469,074
May 22, 6 AM $0.0817
+0.22%
$28.91 million $471,029
May 22, 5 AM $0.0815
+0.47%
$28.85 million $473,371
May 22, 4 AM $0.0812
-1.31%
$28.71 million $480,800
May 22, 3 AM $0.0822
-0.25%
$29.09 million $487,451
May 22, 2 AM $0.0824
+0.73%
$29.16 million $488,899
May 22, 1 AM $0.0818
-0.19%
$28.96 million $488,915
May 22, 12 AM $0.082
-0.34%
$29.01 million $484,008
May 21, 11 PM $0.0823
-0.33%
$29.11 million $485,308
May 21, 10 PM $0.0825
-0.82%
$29.2 million $487,416
May 21, 9 PM $0.0832
+0.91%
$29.45 million $492,819
May 21, 8 PM $0.0825
+1.09%
$29.18 million $491,722
May 21, 7 PM $0.0816
+0.42%
$28.87 million $491,357
May 21, 6 PM $0.0812
-0.59%
$28.75 million $491,505