Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.0827
-0.29%
$29.73 million $616,000
Jul 20, 9 PM $0.0829
-0.28%
$29.82 million $609,079
Jul 20, 8 PM $0.0832
+0.06%
$29.9 million $611,822
Jul 20, 7 PM $0.0831
+0.04%
$29.89 million $617,748
Jul 20, 6 PM $0.0831
-0.55%
$29.87 million $624,020
Jul 20, 5 PM $0.0835
+2.21%
$30.04 million $619,986
Jul 20, 4 PM $0.0817
-0.67%
$29.39 million $624,464
Jul 20, 3 PM $0.0823
+0.55%
$29.6 million $621,586
Jul 20, 2 PM $0.0818
+1.16%
$29.43 million $623,913
Jul 20, 1 PM $0.0809
+0.05%
$29.1 million $622,670
Jul 20, 12 PM $0.0809
+0.33%
$29.08 million $635,751
Jul 20, 11 AM $0.0806
-0.19%
$28.99 million $646,795
Jul 20, 10 AM $0.0808
-0.15%
$29.04 million $648,271
Jul 20, 9 AM $0.0809
+1.47%
$29.08 million $662,939
Jul 20, 8 AM $0.0797
+0.52%
$28.66 million $653,347
Jul 20, 7 AM $0.0793
+1.16%
$28.51 million $643,367
Jul 20, 6 AM $0.0784
+0.48%
$28.19 million $636,738
Jul 20, 5 AM $0.078
-0.50%
$28.05 million $637,920
Jul 20, 4 AM $0.0784
-0.23%
$28.19 million $638,114
Jul 20, 3 AM $0.0786
+0.48%
$28.25 million $642,036
Jul 20, 2 AM $0.0782
-0.48%
$28.12 million $649,894
Jul 20, 1 AM $0.0786
-0.71%
$28.25 million $643,403
Jul 20, 12 AM $0.0791
+0.14%
$28.46 million $648,177
Jul 19, 11 PM $0.079
-0.18%
$28.42 million $643,595
Jul 19, 10 PM $0.0792
-0.35%
$28.47 million $643,519
Jul 19, 9 PM $0.0794
-1.00%
$28.57 million $645,771
Jul 19, 8 PM $0.0802
+0.01%
$28.85 million $640,261
Jul 19, 7 PM $0.0802
-0.48%
$28.85 million $642,338
Jul 19, 6 PM $0.0806
+0.29%
$28.99 million $651,870
Jul 19, 5 PM $0.0804
-0.16%
$28.91 million $658,917
Jul 19, 4 PM $0.0805
-0.25%
$28.95 million $662,061
Jul 19, 3 PM $0.0807
-0.30%
$29.03 million $665,372
Jul 19, 2 PM $0.081
+0.19%
$29.11 million $682,818
Jul 19, 1 PM $0.0808
-0.63%
$29.06 million $690,746
Jul 19, 12 PM $0.0813
-0.26%
$29.24 million $697,207
Jul 19, 11 AM $0.0815
-0.75%
$29.32 million $697,475
Jul 19, 10 AM $0.0822
+0.40%
$29.55 million $704,481
Jul 19, 9 AM $0.0818
+0.58%
$29.43 million $693,690
Jul 19, 8 AM $0.0814
-0.14%
$29.26 million $697,381
Jul 19, 7 AM $0.0815
+0.03%
$29.3 million $705,467
Jul 19, 6 AM $0.0814
-0.16%
$29.29 million $706,839
Jul 19, 5 AM $0.0816
-0.43%
$29.34 million $717,211
Jul 19, 4 AM $0.0819
+0.09%
$29.46 million $720,318
Jul 19, 3 AM $0.0819
+0.86%
$29.44 million $717,889
Jul 19, 2 AM $0.0812
+0.25%
$29.19 million $712,171
Jul 19, 1 AM $0.081
+0.32%
$29.12 million $720,290
Jul 19, 12 AM $0.0807
+0.11%
$29.02 million $720,574
Jul 18, 11 PM $0.0806
-0.43%
$28.99 million $718,761
Jul 18, 10 PM $0.081
+0.98%
$29.12 million $719,620
Jul 18, 9 PM $0.0802
-0.36%
$28.83 million $721,127