Power Historical Data

POWER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.156
+1.31%
$ 27.66 million $ 1.64 million
Jan 21, 2 AM $ 0.154
+0.26%
$ 27.31 million $ 1.89 million
Jan 21, 1 AM $ 0.154
+0.18%
$ 27.24 million $ 2.04 million
Jan 21, 12 AM $ 0.153
+1.10%
$ 27.18 million $ 2.05 million
Jan 20, 11 PM $ 0.151
-2.13%
$ 26.74 million $ 2.06 million
Jan 20, 10 PM $ 0.155
-1.10%
$ 27.3 million $ 2.08 million
Jan 20, 9 PM $ 0.156
-0.94%
$ 27.58 million $ 2.1 million
Jan 20, 8 PM $ 0.158
+3.59%
$ 27.85 million $ 2.12 million
Jan 20, 7 PM $ 0.152
-1.92%
$ 26.88 million $ 2.13 million
Jan 20, 6 PM $ 0.155
-0.48%
$ 27.4 million $ 2.14 million
Jan 20, 5 PM $ 0.156
+0.71%
$ 27.53 million $ 2.16 million
Jan 20, 4 PM $ 0.155
-1.02%
$ 27.34 million $ 2.19 million
Jan 20, 3 PM $ 0.156
-0.29%
$ 27.56 million $ 2.23 million
Jan 20, 2 PM $ 0.157
-0.22%
$ 27.64 million $ 2.25 million
Jan 20, 1 PM $ 0.157
-3.58%
$ 27.7 million $ 2.28 million
Jan 20, 12 PM $ 0.163
-0.34%
$ 28.73 million $ 2.41 million
Jan 20, 11 AM $ 0.164
+0.75%
$ 28.83 million $ 2.6 million
Jan 20, 10 AM $ 0.162
-3.40%
$ 28.62 million $ 2.72 million
Jan 20, 9 AM $ 0.168
-0.42%
$ 29.59 million $ 2.78 million
Jan 20, 8 AM $ 0.169
+0.12%
$ 29.75 million $ 2.82 million
Jan 20, 7 AM $ 0.169
-2.95%
$ 29.71 million $ 2.94 million
Jan 20, 6 AM $ 0.174
+1.14%
$ 30.59 million $ 3 million
Jan 20, 5 AM $ 0.172
-3.39%
$ 30.27 million $ 2.98 million
Jan 20, 4 AM $ 0.178
+3.42%
$ 31.33 million $ 3.05 million
Jan 20, 3 AM $ 0.172
+0.49%
$ 30.3 million $ 3.09 million
Jan 20, 2 AM $ 0.171
+5.67%
$ 30.14 million $ 2.94 million
Jan 20, 1 AM $ 0.162
+0.58%
$ 28.51 million $ 2.79 million
Jan 20, 12 AM $ 0.161
-1.33%
$ 28.36 million $ 2.83 million
Jan 19, 11 PM $ 0.163
+1.54%
$ 28.78 million $ 3.18 million
Jan 19, 10 PM $ 0.161
-2.06%
$ 28.37 million $ 3.18 million
Jan 19, 9 PM $ 0.164
-1.39%
$ 28.97 million $ 3.16 million
Jan 19, 8 PM $ 0.167
-0.31%
$ 29.38 million $ 3.13 million
Jan 19, 7 PM $ 0.167
-0.42%
$ 29.47 million $ 3.14 million
Jan 19, 6 PM $ 0.168
+0.82%
$ 29.6 million $ 3.2 million
Jan 19, 5 PM $ 0.167
+0.54%
$ 29.39 million $ 3.17 million
Jan 19, 4 PM $ 0.166
-0.61%
$ 29.18 million $ 3.15 million
Jan 19, 3 PM $ 0.166
-2.38%
$ 29.35 million $ 3.11 million
Jan 19, 2 PM $ 0.171
+1.00%
$ 30.02 million $ 3.09 million
Jan 19, 1 PM $ 0.169
-1.47%
$ 29.77 million $ 3.05 million
Jan 19, 12 PM $ 0.171
+2.55%
$ 30.17 million $ 2.92 million
Jan 19, 11 AM $ 0.167
+0.78%
$ 29.47 million $ 2.73 million
Jan 19, 10 AM $ 0.166
+2.78%
$ 29.17 million $ 2.82 million
Jan 19, 9 AM $ 0.161
+0.62%
$ 28.46 million $ 2.8 million
Jan 19, 8 AM $ 0.16
+0.65%
$ 28.27 million $ 2.74 million
Jan 19, 7 AM $ 0.159
+2.94%
$ 28.07 million $ 2.61 million
Jan 19, 6 AM $ 0.155
-2.08%
$ 27.26 million $ 2.52 million
Jan 19, 5 AM $ 0.158
+0.85%
$ 27.84 million $ 2.52 million
Jan 19, 4 AM $ 0.156
+3.20%
$ 27.65 million $ 2.4 million
Jan 19, 3 AM $ 0.152
+4.13%
$ 26.74 million $ 2.27 million
Jan 19, 2 AM $ 0.146
-2.13%
$ 25.66 million $ 2.21 million