Power Historical Data

POWER Page 45
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0812
-0.59%
$28.75 million $491,505
May 21, 5 PM $0.0817
+1.30%
$28.92 million $485,416
May 21, 4 PM $0.0807
-0.12%
$28.55 million $486,838
May 21, 3 PM $0.0808
+0.63%
$28.58 million $491,142
May 21, 2 PM $0.0803
-0.22%
$28.4 million $492,134
May 21, 1 PM $0.0805
-0.49%
$28.47 million $504,686
May 21, 12 PM $0.0809
+0.39%
$28.61 million $507,720
May 21, 11 AM $0.0805
-0.17%
$28.5 million $515,455
May 21, 10 AM $0.0807
+0.33%
$28.54 million $512,243
May 21, 9 AM $0.0804
-0.46%
$28.45 million $512,893
May 21, 8 AM $0.0808
+0.90%
$28.58 million $516,237
May 21, 7 AM $0.0801
-0.04%
$28.32 million $516,830
May 21, 6 AM $0.0801
+0.48%
$28.34 million $527,690
May 21, 5 AM $0.0797
-0.57%
$28.2 million $536,735
May 21, 4 AM $0.0802
-0.02%
$28.36 million $539,138
May 21, 3 AM $0.0802
-0.35%
$28.37 million $541,408
May 21, 2 AM $0.0805
+0.55%
$28.47 million $548,797
May 21, 1 AM $0.08
-0.02%
$28.31 million $558,737
May 21, 12 AM $0.08
+0.55%
$28.32 million $566,026
May 20, 11 PM $0.0796
-0.09%
$28.16 million $568,893
May 20, 10 PM $0.0797
+0.06%
$28.19 million $563,479
May 20, 9 PM $0.0796
+0.25%
$28.17 million $559,294
May 20, 8 PM $0.0794
-0.58%
$28.1 million $557,225
May 20, 7 PM $0.0799
+0.48%
$28.26 million $561,159
May 20, 6 PM $0.0795
-0.86%
$28.13 million $556,004
May 20, 5 PM $0.0802
+0.26%
$28.37 million $561,832
May 20, 4 PM $0.08
-0.29%
$28.29 million $559,028
May 20, 3 PM $0.0802
-0.25%
$28.38 million $560,190
May 20, 2 PM $0.0804
+0.69%
$28.45 million $553,746
May 20, 1 PM $0.0798
-0.57%
$28.25 million $562,208
May 20, 12 PM $0.0803
+0.53%
$28.41 million $564,831
May 20, 11 AM $0.0799
-0.68%
$28.26 million $574,368
May 20, 10 AM $0.0804
+0.29%
$28.46 million $586,859
May 20, 9 AM $0.0802
-0.47%
$28.38 million $607,122
May 20, 8 AM $0.0806
-0.14%
$28.51 million $612,201
May 20, 7 AM $0.0807
-0.59%
$28.55 million $624,432
May 20, 6 AM $0.0812
-0.46%
$28.72 million $615,171
May 20, 5 AM $0.0815
+1.69%
$28.85 million $609,423
May 20, 4 AM $0.0802
-0.43%
$28.37 million $618,897
May 20, 3 AM $0.0805
+1.27%
$28.49 million $620,220
May 20, 2 AM $0.0795
-0.17%
$28.13 million $614,869
May 20, 1 AM $0.0796
+0.61%
$28.18 million $612,739
May 20, 12 AM $0.0792
+0.03%
$28.01 million $615,747
May 19, 11 PM $0.0791
+0.35%
$28 million $624,054
May 19, 10 PM $0.0789
-0.86%
$27.9 million $632,925
May 19, 9 PM $0.0795
+0.23%
$28.15 million $644,866
May 19, 8 PM $0.0794
+0.10%
$28.08 million $667,875
May 19, 7 PM $0.0793
-0.58%
$28.06 million $683,802
May 19, 6 PM $0.0798
-0.36%
$28.22 million $718,293
May 19, 5 PM $0.08
-0.28%
$28.32 million $737,799