Power Historical Data

POWER Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.08
-0.28%
$28.32 million $737,799
May 19, 4 PM $0.0803
+0.78%
$28.4 million $753,263
May 19, 3 PM $0.0797
-0.38%
$28.18 million $759,975
May 19, 2 PM $0.08
-0.69%
$28.29 million $771,111
May 19, 1 PM $0.0805
-0.52%
$28.49 million $773,741
May 19, 12 PM $0.0809
+1.38%
$28.64 million $781,012
May 19, 11 AM $0.0798
-0.65%
$28.25 million $789,908
May 19, 10 AM $0.0804
-0.41%
$28.43 million $811,640
May 19, 9 AM $0.0807
-0.49%
$28.55 million $810,773
May 19, 8 AM $0.0811
-0.15%
$28.69 million $830,321
May 19, 7 AM $0.0812
-0.19%
$28.74 million $834,290
May 19, 6 AM $0.0814
-0.97%
$28.79 million $847,164
May 19, 5 AM $0.0822
+0.03%
$29.07 million $846,204
May 19, 4 AM $0.0821
+1.76%
$29.06 million $833,158
May 19, 3 AM $0.0807
+1.42%
$28.56 million $828,870
May 19, 2 AM $0.0796
-0.22%
$28.16 million $828,809
May 19, 1 AM $0.0798
-0.56%
$28.22 million $823,857
May 19, 12 AM $0.0802
+0.42%
$28.38 million $820,937
May 18, 11 PM $0.0799
+0.22%
$28.26 million $821,147
May 18, 10 PM $0.0797
-0.24%
$28.2 million $827,131
May 18, 9 PM $0.0799
-0.34%
$28.27 million $819,313
May 18, 8 PM $0.0802
+0.39%
$28.38 million $803,492
May 18, 7 PM $0.0799
+0.91%
$28.27 million $783,218
May 18, 6 PM $0.0792
-0.90%
$28.02 million $757,466
May 18, 5 PM $0.0799
-0.20%
$28.27 million $737,243
May 18, 4 PM $0.0801
-0.58%
$28.34 million $729,375
May 18, 3 PM $0.0806
+1.03%
$28.51 million $730,901
May 18, 2 PM $0.0797
-0.53%
$28.22 million $745,735
May 18, 1 PM $0.0802
-0.41%
$28.37 million $748,879
May 18, 12 PM $0.0805
+0.02%
$28.48 million $743,188
May 18, 11 AM $0.0805
+1.88%
$28.48 million $718,872
May 18, 10 AM $0.079
-0.39%
$27.95 million $689,424
May 18, 9 AM $0.0793
-1.35%
$28.06 million $683,794
May 18, 8 AM $0.0804
-1.30%
$28.45 million $660,289
May 18, 7 AM $0.0814
+0.61%
$28.81 million $648,289
May 18, 6 AM $0.0809
-0.13%
$28.64 million $657,240
May 18, 5 AM $0.081
-0.69%
$28.67 million $665,069
May 18, 4 AM $0.0816
+0.25%
$28.87 million $671,262
May 18, 3 AM $0.0814
-0.52%
$28.8 million $680,413
May 18, 2 AM $0.0818
-1.17%
$28.95 million $681,229
May 18, 1 AM $0.0828
-0.13%
$29.29 million $684,590
May 18, 12 AM $0.0829
+0.97%
$29.33 million $681,251
May 17, 11 PM $0.0821
-3.29%
$29.05 million $686,607
May 17, 10 PM $0.0849
-0.43%
$30.04 million $673,370
May 17, 9 PM $0.0853
-0.30%
$30.17 million $668,747
May 17, 8 PM $0.0855
-1.11%
$30.26 million $662,194
May 17, 7 PM $0.0865
-0.97%
$30.6 million $660,658
May 17, 6 PM $0.0873
+2.03%
$30.9 million $655,667
May 17, 5 PM $0.0856
-1.68%
$30.29 million $642,415
May 17, 4 PM $0.087
+2.05%
$30.8 million $634,599