Power Historical Data

POWER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.152
+4.13%
$ 26.74 million $ 2.27 million
Jan 19, 2 AM $ 0.146
-2.13%
$ 25.66 million $ 2.21 million
Jan 19, 1 AM $ 0.149
+0.81%
$ 26.19 million $ 2.25 million
Jan 19, 12 AM $ 0.148
-6.29%
$ 26.09 million $ 2.25 million
Jan 18, 11 PM $ 0.158
-1.75%
$ 27.81 million $ 1.96 million
Jan 18, 10 PM $ 0.161
+1.44%
$ 28.32 million $ 1.93 million
Jan 18, 9 PM $ 0.158
-0.28%
$ 27.91 million $ 1.95 million
Jan 18, 8 PM $ 0.159
-1.09%
$ 27.99 million $ 1.98 million
Jan 18, 7 PM $ 0.161
+3.18%
$ 28.3 million $ 1.97 million
Jan 18, 6 PM $ 0.156
+0.53%
$ 27.43 million $ 1.93 million
Jan 18, 5 PM $ 0.155
+0.92%
$ 27.28 million $ 1.95 million
Jan 18, 4 PM $ 0.153
-0.96%
$ 27.03 million $ 2 million
Jan 18, 3 PM $ 0.155
-0.47%
$ 27.3 million $ 2.06 million
Jan 18, 2 PM $ 0.156
-0.17%
$ 27.42 million $ 2.25 million
Jan 18, 1 PM $ 0.156
+0.70%
$ 27.44 million $ 2.44 million
Jan 18, 12 PM $ 0.155
+1.76%
$ 27.28 million $ 2.67 million
Jan 18, 11 AM $ 0.152
-1.47%
$ 26.78 million $ 2.86 million
Jan 18, 10 AM $ 0.154
-2.99%
$ 27.24 million $ 3.03 million
Jan 18, 9 AM $ 0.159
+0.90%
$ 28.02 million $ 3.3 million
Jan 18, 8 AM $ 0.158
-1.29%
$ 27.8 million $ 3.49 million
Jan 18, 7 AM $ 0.16
-0.49%
$ 28.18 million $ 3.69 million
Jan 18, 6 AM $ 0.161
+0.38%
$ 28.31 million $ 3.97 million
Jan 18, 5 AM $ 0.16
+0.34%
$ 28.21 million $ 4.2 million
Jan 18, 4 AM $ 0.159
-0.82%
$ 27.95 million $ 4.41 million
Jan 18, 3 AM $ 0.161
+1.44%
$ 28.35 million $ 4.61 million
Jan 18, 2 AM $ 0.158
+0.40%
$ 27.94 million $ 4.8 million
Jan 18, 1 AM $ 0.158
+1.68%
$ 27.86 million $ 4.99 million
Jan 18, 12 AM $ 0.155
+0.88%
$ 27.4 million $ 5.19 million
Jan 17, 11 PM $ 0.154
+0.04%
$ 27.16 million $ 5.43 million
Jan 17, 10 PM $ 0.154
-1.13%
$ 27.12 million $ 5.59 million
Jan 17, 9 PM $ 0.156
+0.54%
$ 27.46 million $ 5.66 million
Jan 17, 8 PM $ 0.155
-0.69%
$ 27.31 million $ 5.67 million
Jan 17, 7 PM $ 0.156
-0.76%
$ 27.5 million $ 5.74 million
Jan 17, 6 PM $ 0.157
-0.94%
$ 27.71 million $ 5.8 million
Jan 17, 5 PM $ 0.159
+0.54%
$ 27.94 million $ 5.83 million
Jan 17, 4 PM $ 0.158
-1.16%
$ 27.82 million $ 5.85 million
Jan 17, 3 PM $ 0.159
+0.36%
$ 28.12 million $ 6.07 million
Jan 17, 2 PM $ 0.159
+1.03%
$ 28.02 million $ 5.89 million
Jan 17, 1 PM $ 0.157
+0.36%
$ 27.73 million $ 5.72 million
Jan 17, 12 PM $ 0.157
-1.31%
$ 27.63 million $ 5.51 million
Jan 17, 11 AM $ 0.159
-0.10%
$ 28 million $ 5.32 million
Jan 17, 10 AM $ 0.159
+2.77%
$ 28.03 million $ 4.91 million
Jan 17, 9 AM $ 0.155
+0.51%
$ 27.23 million $ 4.61 million
Jan 17, 8 AM $ 0.154
-0.68%
$ 27.12 million $ 4.41 million
Jan 17, 7 AM $ 0.155
-0.27%
$ 27.31 million $ 4.22 million
Jan 17, 6 AM $ 0.155
+3.66%
$ 27.4 million $ 3.96 million
Jan 17, 5 AM $ 0.15
-1.52%
$ 26.43 million $ 3.72 million
Jan 17, 4 AM $ 0.152
-0.07%
$ 26.85 million $ 3.59 million
Jan 17, 3 AM $ 0.152
-0.21%
$ 26.91 million $ 3.51 million
Jan 17, 2 AM $ 0.153
-0.83%
$ 26.93 million $ 3.3 million