Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.081
+0.98%
$29.12 million $719,620
Jul 18, 9 PM $0.0802
-0.36%
$28.83 million $721,127
Jul 18, 8 PM $0.0805
-0.12%
$28.93 million $733,174
Jul 18, 7 PM $0.0806
-0.31%
$28.97 million $728,446
Jul 18, 6 PM $0.0808
-0.34%
$29.06 million $721,205
Jul 18, 5 PM $0.0811
+0.15%
$29.16 million $717,535
Jul 18, 4 PM $0.081
+0.24%
$29.11 million $712,647
Jul 18, 3 PM $0.0808
+0.57%
$29.04 million $719,195
Jul 18, 2 PM $0.0803
+0.06%
$28.88 million $701,872
Jul 18, 1 PM $0.0803
+0.00%
$28.86 million $694,037
Jul 18, 12 PM $0.0802
-0.86%
$28.86 million $690,257
Jul 18, 11 AM $0.0809
+0.48%
$29.11 million $695,756
Jul 18, 10 AM $0.0806
+0.21%
$28.97 million $686,804
Jul 18, 9 AM $0.0804
-0.23%
$28.91 million $685,851
Jul 18, 8 AM $0.0806
-0.88%
$28.98 million $698,785
Jul 18, 7 AM $0.0813
-0.33%
$29.24 million $713,715
Jul 18, 6 AM $0.0816
-0.10%
$29.33 million $719,281
Jul 18, 5 AM $0.0817
-0.05%
$29.36 million $704,709
Jul 18, 4 AM $0.0817
+0.36%
$29.37 million $706,289
Jul 18, 3 AM $0.0814
-0.06%
$29.27 million $705,734
Jul 18, 2 AM $0.0814
-1.07%
$29.29 million $698,200
Jul 18, 1 AM $0.0823
+1.18%
$29.6 million $685,178
Jul 18, 12 AM $0.0814
+1.48%
$29.26 million $681,592
Jul 17, 11 PM $0.0802
+0.57%
$28.83 million $676,013
Jul 17, 10 PM $0.0797
+0.36%
$28.66 million $682,293
Jul 17, 9 PM $0.0794
-0.15%
$28.56 million $681,111
Jul 17, 8 PM $0.0795
+0.07%
$28.6 million $675,662
Jul 17, 7 PM $0.0795
-0.44%
$28.58 million $671,762
Jul 17, 6 PM $0.0798
+0.25%
$28.71 million $670,762
Jul 17, 5 PM $0.0796
+0.53%
$28.64 million $677,890
Jul 17, 4 PM $0.0792
-1.04%
$28.49 million $692,404
Jul 17, 3 PM $0.0801
-0.11%
$28.79 million $719,849
Jul 17, 2 PM $0.0802
+0.40%
$28.82 million $723,418
Jul 17, 1 PM $0.0798
+0.15%
$28.71 million $724,328
Jul 17, 12 PM $0.0797
-0.25%
$28.66 million $720,524
Jul 17, 11 AM $0.0799
-0.13%
$28.74 million $717,308
Jul 17, 10 AM $0.08
+0.71%
$28.78 million $728,091
Jul 17, 9 AM $0.0795
+0.52%
$28.58 million $731,894
Jul 17, 8 AM $0.079
+0.49%
$28.42 million $714,833
Jul 17, 7 AM $0.0787
-0.35%
$28.29 million $702,014
Jul 17, 6 AM $0.0789
+0.14%
$28.39 million $704,222
Jul 17, 5 AM $0.0788
-0.98%
$28.35 million $714,325
Jul 17, 4 AM $0.0796
-0.59%
$28.63 million $712,742
Jul 17, 3 AM $0.08
-0.06%
$28.79 million $710,440
Jul 17, 2 AM $0.0801
+0.13%
$28.8 million $711,508
Jul 17, 1 AM $0.08
-0.18%
$28.77 million $713,849
Jul 17, 12 AM $0.0801
+0.65%
$28.82 million $718,814
Jul 16, 11 PM $0.0796
-1.50%
$28.63 million $722,792
Jul 16, 10 PM $0.0808
-0.85%
$29.07 million $714,016
Jul 16, 9 PM $0.0816
-0.09%
$29.33 million $723,765