Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.0816
-0.09%
$29.33 million $723,765
Jul 16, 8 PM $0.0816
-0.26%
$29.35 million $719,910
Jul 16, 7 PM $0.0818
-0.36%
$29.43 million $719,577
Jul 16, 6 PM $0.0821
+0.07%
$29.54 million $723,507
Jul 16, 5 PM $0.0821
-0.92%
$29.52 million $716,019
Jul 16, 4 PM $0.0829
-1.93%
$29.8 million $705,359
Jul 16, 3 PM $0.0845
+2.03%
$30.39 million $681,468
Jul 16, 2 PM $0.0828
+0.59%
$29.78 million $703,459
Jul 16, 1 PM $0.0824
+0.76%
$29.62 million $705,788
Jul 16, 12 PM $0.0817
-0.36%
$29.39 million $699,468
Jul 16, 11 AM $0.082
+0.43%
$29.5 million $694,705
Jul 16, 10 AM $0.0817
+0.47%
$29.37 million $686,811
Jul 16, 9 AM $0.0813
+0.04%
$29.23 million $684,818
Jul 16, 8 AM $0.0813
-0.64%
$29.22 million $682,760
Jul 16, 7 AM $0.0818
-0.10%
$29.41 million $670,453
Jul 16, 6 AM $0.0819
+0.65%
$29.44 million $661,437
Jul 16, 5 AM $0.0813
-0.60%
$29.25 million $659,140
Jul 16, 4 AM $0.0818
-0.30%
$29.42 million $662,113
Jul 16, 3 AM $0.0821
+0.17%
$29.51 million $661,577
Jul 16, 2 AM $0.0819
-0.03%
$29.46 million $663,562
Jul 16, 1 AM $0.0819
+0.55%
$29.47 million $665,161
Jul 16, 12 AM $0.0815
+0.18%
$29.31 million $660,692
Jul 15, 11 PM $0.0813
+0.36%
$29.25 million $667,259
Jul 15, 10 PM $0.081
+0.40%
$29.15 million $660,684
Jul 15, 9 PM $0.0807
+0.28%
$29.02 million $639,984
Jul 15, 8 PM $0.0805
+1.34%
$28.93 million $643,620
Jul 15, 7 PM $0.0794
+1.17%
$28.55 million $641,038
Jul 15, 6 PM $0.0785
+0.11%
$28.22 million $635,458
Jul 15, 5 PM $0.0784
+0.47%
$28.19 million $632,063
Jul 15, 4 PM $0.078
+0.90%
$28.06 million $630,004
Jul 15, 3 PM $0.0773
-2.17%
$27.82 million $623,069
Jul 15, 2 PM $0.079
+0.32%
$28.43 million $615,818
Jul 15, 1 PM $0.0788
-0.51%
$28.34 million $641,560
Jul 15, 12 PM $0.0792
-0.04%
$28.48 million $652,867
Jul 15, 11 AM $0.0792
+0.77%
$28.49 million $657,354
Jul 15, 10 AM $0.0786
-0.29%
$28.28 million $650,343
Jul 15, 9 AM $0.0789
+0.38%
$28.36 million $646,802
Jul 15, 8 AM $0.0786
+0.05%
$28.25 million $651,040
Jul 15, 7 AM $0.0785
-0.15%
$28.23 million $652,651
Jul 15, 6 AM $0.0786
-0.05%
$28.27 million $654,189
Jul 15, 5 AM $0.0787
-0.51%
$28.29 million $663,714
Jul 15, 4 AM $0.0791
-1.23%
$28.44 million $660,138
Jul 15, 3 AM $0.0801
-0.91%
$28.79 million $673,181
Jul 15, 2 AM $0.0808
+1.08%
$29.05 million $676,213
Jul 15, 1 AM $0.0799
+0.53%
$28.75 million $676,891
Jul 15, 12 AM $0.0795
+0.34%
$28.59 million $673,306
Jul 14, 11 PM $0.0792
-0.72%
$28.49 million $662,498
Jul 14, 10 PM $0.0798
-0.41%
$28.7 million $660,910
Jul 14, 9 PM $0.0802
-0.15%
$28.82 million $662,835
Jul 14, 8 PM $0.0803
-0.23%
$28.87 million $657,844