Power Historical Data

POWER Page 47
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.087
+2.05%
$30.8 million $634,599
May 17, 3 PM $0.0853
-1.35%
$30.18 million $615,290
May 17, 2 PM $0.0865
+1.62%
$30.6 million $593,959
May 17, 1 PM $0.0851
+0.67%
$30.11 million $579,001
May 17, 12 PM $0.0845
-0.48%
$29.91 million $563,764
May 17, 11 AM $0.0849
-0.22%
$30.05 million $569,740
May 17, 10 AM $0.0851
-0.35%
$30.12 million $566,144
May 17, 9 AM $0.0854
-0.65%
$30.23 million $552,522
May 17, 8 AM $0.086
-0.14%
$30.42 million $559,773
May 17, 7 AM $0.0861
+1.20%
$30.47 million $557,198
May 17, 6 AM $0.0851
+1.79%
$30.11 million $549,191
May 17, 5 AM $0.0836
-0.87%
$29.58 million $543,797
May 17, 4 AM $0.0843
+3.07%
$29.83 million $539,783
May 17, 3 AM $0.0818
+1.94%
$28.95 million $526,978
May 17, 2 AM $0.0802
+0.39%
$28.39 million $524,590
May 17, 1 AM $0.0799
-1.20%
$28.29 million $522,124
May 17, 12 AM $0.0809
+1.59%
$28.63 million $528,960
May 16, 11 PM $0.0796
+0.68%
$28.18 million $515,159
May 16, 10 PM $0.0791
+0.42%
$27.99 million $516,279
May 16, 9 PM $0.0788
+0.00%
$27.87 million $523,527
May 16, 8 PM $0.0788
-0.29%
$27.87 million $529,640
May 16, 7 PM $0.079
-0.65%
$27.95 million $545,571
May 16, 6 PM $0.0795
+0.90%
$28.14 million $563,303
May 16, 5 PM $0.0788
+0.13%
$27.89 million $586,187
May 16, 4 PM $0.0787
-0.06%
$27.85 million $597,252
May 16, 3 PM $0.0788
+0.80%
$27.87 million $602,313
May 16, 2 PM $0.0781
-0.19%
$27.64 million $617,864
May 16, 1 PM $0.0783
-0.52%
$27.7 million $652,837
May 16, 12 PM $0.0787
-0.32%
$27.84 million $675,918
May 16, 11 AM $0.0789
+0.24%
$27.93 million $676,874
May 16, 10 AM $0.0787
+0.29%
$27.83 million $677,494
May 16, 9 AM $0.0784
-1.55%
$27.75 million $677,648
May 16, 8 AM $0.0797
+1.42%
$28.21 million $677,505
May 16, 7 AM $0.0787
-1.84%
$27.83 million $678,924
May 16, 6 AM $0.0802
-1.26%
$28.36 million $674,378
May 16, 5 AM $0.0812
+1.63%
$28.73 million $669,499
May 16, 4 AM $0.0798
+0.03%
$28.24 million $670,792
May 16, 3 AM $0.0798
-0.29%
$28.25 million $673,447
May 16, 2 AM $0.0801
+0.67%
$28.33 million $677,681
May 16, 1 AM $0.0795
-0.68%
$28.14 million $683,445
May 16, 12 AM $0.0801
+0.03%
$28.34 million $682,082
May 15, 11 PM $0.0801
+0.55%
$28.34 million $685,533
May 15, 10 PM $0.0796
-1.24%
$28.18 million $717,408
May 15, 9 PM $0.0806
-0.57%
$28.54 million $797,704
May 15, 8 PM $0.0811
-1.18%
$28.69 million $813,578
May 15, 7 PM $0.082
+1.46%
$29.03 million $802,577
May 15, 6 PM $0.0809
+0.15%
$28.62 million $786,950
May 15, 5 PM $0.0807
+3.17%
$28.57 million $761,690
May 15, 4 PM $0.0783
+2.56%
$27.7 million $761,142
May 15, 3 PM $0.0763
-0.91%
$27.01 million $755,500