Power Historical Data

POWER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.153
-0.83%
$ 26.93 million $ 3.3 million
Jan 17, 1 AM $ 0.154
+1.44%
$ 27.16 million $ 3.08 million
Jan 17, 12 AM $ 0.152
-1.06%
$ 26.74 million $ 2.8 million
Jan 16, 11 PM $ 0.154
+0.10%
$ 27.05 million $ 2.53 million
Jan 16, 10 PM $ 0.154
-1.15%
$ 27.07 million $ 2.36 million
Jan 16, 9 PM $ 0.155
+1.35%
$ 27.39 million $ 2.34 million
Jan 16, 8 PM $ 0.153
+0.38%
$ 27.01 million $ 2.43 million
Jan 16, 7 PM $ 0.153
+0.34%
$ 26.89 million $ 2.38 million
Jan 16, 6 PM $ 0.152
-0.50%
$ 26.84 million $ 2.54 million
Jan 16, 5 PM $ 0.153
-1.08%
$ 26.99 million $ 2.88 million
Jan 16, 4 PM $ 0.155
+0.02%
$ 27.28 million $ 3.22 million
Jan 16, 3 PM $ 0.155
-1.91%
$ 27.27 million $ 3.49 million
Jan 16, 2 PM $ 0.158
+0.94%
$ 27.8 million $ 3.74 million
Jan 16, 1 PM $ 0.156
+0.11%
$ 27.54 million $ 3.81 million
Jan 16, 12 PM $ 0.156
+1.93%
$ 27.49 million $ 3.81 million
Jan 16, 11 AM $ 0.153
-0.38%
$ 26.94 million $ 3.88 million
Jan 16, 10 AM $ 0.154
-0.92%
$ 27.07 million $ 4.09 million
Jan 16, 9 AM $ 0.155
+0.82%
$ 27.32 million $ 4.1 million
Jan 16, 8 AM $ 0.154
+0.65%
$ 27.1 million $ 4.18 million
Jan 16, 7 AM $ 0.153
-0.33%
$ 26.91 million $ 4.31 million
Jan 16, 6 AM $ 0.153
-0.51%
$ 27 million $ 4.4 million
Jan 16, 5 AM $ 0.154
-0.35%
$ 27.14 million $ 4.47 million
Jan 16, 4 AM $ 0.154
+3.00%
$ 27.22 million $ 4.42 million
Jan 16, 3 AM $ 0.15
+0.92%
$ 26.41 million $ 4.3 million
Jan 16, 2 AM $ 0.149
-0.10%
$ 26.19 million $ 4.38 million
Jan 16, 1 AM $ 0.149
+0.65%
$ 26.21 million $ 4.5 million
Jan 16, 12 AM $ 0.148
+1.12%
$ 26.04 million $ 4.57 million
Jan 15, 11 PM $ 0.146
-0.57%
$ 25.74 million $ 4.61 million
Jan 15, 10 PM $ 0.147
+0.98%
$ 25.9 million $ 4.66 million
Jan 15, 9 PM $ 0.145
+0.27%
$ 25.62 million $ 4.65 million
Jan 15, 8 PM $ 0.145
-1.22%
$ 25.55 million $ 4.57 million
Jan 15, 7 PM $ 0.147
+3.41%
$ 25.86 million $ 4.64 million
Jan 15, 6 PM $ 0.142
-0.61%
$ 25.02 million $ 4.54 million
Jan 15, 5 PM $ 0.143
-3.30%
$ 25.19 million $ 4.35 million
Jan 15, 4 PM $ 0.148
-13.62%
$ 26.11 million $ 4.07 million
Jan 15, 3 PM $ 0.171
+3.84%
$ 30.15 million $ 3.72 million
Jan 15, 2 PM $ 0.165
-3.02%
$ 29.04 million $ 3.54 million
Jan 15, 1 PM $ 0.17
+1.51%
$ 29.94 million $ 3.77 million
Jan 15, 12 PM $ 0.167
+0.00%
$ 29.49 million $ 3.83 million
Jan 15, 11 AM $ 0.167
+2.33%
$ 29.49 million $ 3.84 million
Jan 15, 10 AM $ 0.164
-0.96%
$ 28.82 million $ 3.87 million
Jan 15, 9 AM $ 0.165
-1.97%
$ 29.1 million $ 4.32 million
Jan 15, 8 AM $ 0.168
+0.83%
$ 29.58 million $ 4.43 million
Jan 15, 7 AM $ 0.167
-0.59%
$ 29.45 million $ 4.48 million
Jan 15, 6 AM $ 0.168
-1.87%
$ 29.58 million $ 4.51 million
Jan 15, 5 AM $ 0.171
+0.88%
$ 30.22 million $ 4.47 million
Jan 15, 4 AM $ 0.17
-0.32%
$ 29.93 million $ 4.56 million
Jan 15, 3 AM $ 0.17
-0.44%
$ 30.02 million $ 4.51 million
Jan 15, 2 AM $ 0.171
+0.76%
$ 30.15 million $ 4.47 million
Jan 15, 1 AM $ 0.17
+3.55%
$ 29.93 million $ 4.4 million