Power Historical Data

POWER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.171
+0.76%
$ 30.15 million $ 4.47 million
Jan 15, 1 AM $ 0.17
+3.55%
$ 29.93 million $ 4.4 million
Jan 15, 12 AM $ 0.164
+0.44%
$ 28.9 million $ 4.31 million
Jan 14, 11 PM $ 0.163
-0.98%
$ 28.56 million $ 4.29 million
Jan 14, 10 PM $ 0.165
-1.16%
$ 28.84 million $ 4.28 million
Jan 14, 9 PM $ 0.167
-0.22%
$ 29.18 million $ 4.34 million
Jan 14, 8 PM $ 0.167
-1.77%
$ 29.24 million $ 4.86 million
Jan 14, 7 PM $ 0.17
+1.57%
$ 29.78 million $ 4.88 million
Jan 14, 6 PM $ 0.168
+2.47%
$ 29.32 million $ 4.79 million
Jan 14, 5 PM $ 0.163
+2.82%
$ 28.59 million $ 4.84 million
Jan 14, 4 PM $ 0.159
+1.02%
$ 27.79 million $ 4.78 million
Jan 14, 3 PM $ 0.157
+2.14%
$ 27.53 million $ 4.84 million
Jan 14, 2 PM $ 0.154
-0.70%
$ 26.93 million $ 5.02 million
Jan 14, 1 PM $ 0.155
+1.13%
$ 27.12 million $ 5.2 million
Jan 14, 12 PM $ 0.153
+1.24%
$ 26.82 million $ 5.15 million
Jan 14, 11 AM $ 0.151
-3.99%
$ 26.52 million $ 5.19 million
Jan 14, 10 AM $ 0.158
+1.73%
$ 27.59 million $ 5.07 million
Jan 14, 9 AM $ 0.155
-2.51%
$ 27.14 million $ 4.63 million
Jan 14, 8 AM $ 0.159
+2.19%
$ 27.84 million $ 4.66 million
Jan 14, 7 AM $ 0.156
+0.25%
$ 27.24 million $ 4.88 million
Jan 14, 6 AM $ 0.155
-0.36%
$ 27.17 million $ 4.78 million
Jan 14, 5 AM $ 0.156
+3.29%
$ 27.26 million $ 4.82 million
Jan 14, 4 AM $ 0.151
-0.94%
$ 26.4 million $ 4.73 million
Jan 14, 3 AM $ 0.152
+2.34%
$ 26.65 million $ 4.81 million
Jan 14, 2 AM $ 0.149
-1.45%
$ 26.06 million $ 4.72 million
Jan 14, 1 AM $ 0.151
-1.47%
$ 26.42 million $ 4.7 million
Jan 14, 12 AM $ 0.153
+1.32%
$ 26.81 million $ 6.14 million
Jan 13, 11 PM $ 0.151
-0.29%
$ 26.47 million $ 7.13 million
Jan 13, 10 PM $ 0.152
+1.21%
$ 26.54 million $ 7.44 million
Jan 13, 9 PM $ 0.15
-3.75%
$ 26.28 million $ 7.65 million
Jan 13, 8 PM $ 0.156
-3.28%
$ 27.25 million $ 7.34 million
Jan 13, 7 PM $ 0.161
-2.02%
$ 28.18 million $ 7.67 million
Jan 13, 6 PM $ 0.164
+5.55%
$ 28.76 million $ 7.94 million
Jan 13, 5 PM $ 0.156
-0.27%
$ 27.26 million $ 7.72 million
Jan 13, 4 PM $ 0.156
-1.15%
$ 27.33 million $ 7.79 million
Jan 13, 3 PM $ 0.158
+1.13%
$ 27.65 million $ 7.97 million
Jan 13, 2 PM $ 0.156
-0.76%
$ 27.33 million $ 8.06 million
Jan 13, 1 PM $ 0.157
+2.06%
$ 27.55 million $ 8.24 million
Jan 13, 12 PM $ 0.154
+1.59%
$ 27.04 million $ 8.43 million
Jan 13, 11 AM $ 0.152
+0.81%
$ 26.56 million $ 8.38 million
Jan 13, 10 AM $ 0.151
+0.16%
$ 26.36 million $ 8.56 million
Jan 13, 9 AM $ 0.15
+0.24%
$ 26.32 million $ 8.95 million
Jan 13, 8 AM $ 0.15
+2.75%
$ 26.26 million $ 9.24 million
Jan 13, 7 AM $ 0.146
+0.48%
$ 25.6 million $ 9.03 million
Jan 13, 6 AM $ 0.145
+2.19%
$ 25.44 million $ 9.08 million
Jan 13, 5 AM $ 0.142
-1.85%
$ 24.92 million $ 9.01 million
Jan 13, 4 AM $ 0.145
+3.54%
$ 25.36 million $ 8.99 million
Jan 13, 3 AM $ 0.14
+0.43%
$ 24.49 million $ 9.61 million
Jan 13, 2 AM $ 0.139
-1.03%
$ 24.4 million $ 10.02 million
Jan 13, 1 AM $ 0.141
+0.88%
$ 24.65 million $ 10.17 million