Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.0803
-0.23%
$28.87 million $657,844
Jul 14, 7 PM $0.0805
+0.49%
$28.89 million $662,274
Jul 14, 6 PM $0.0801
-0.70%
$28.75 million $659,307
Jul 14, 5 PM $0.0806
-0.40%
$28.96 million $661,424
Jul 14, 4 PM $0.081
-0.92%
$29.07 million $677,176
Jul 14, 3 PM $0.0817
-1.71%
$29.34 million $668,012
Jul 14, 2 PM $0.0832
+3.33%
$29.86 million $655,779
Jul 14, 1 PM $0.0805
-0.58%
$28.9 million $622,593
Jul 14, 12 PM $0.081
+0.11%
$29.07 million $624,024
Jul 14, 11 AM $0.0809
+0.71%
$29.03 million $634,763
Jul 14, 10 AM $0.0803
+1.21%
$28.83 million $644,397
Jul 14, 9 AM $0.0793
+0.69%
$28.48 million $652,492
Jul 14, 8 AM $0.0788
-0.13%
$28.29 million $658,998
Jul 14, 7 AM $0.0789
-1.12%
$28.33 million $665,330
Jul 14, 6 AM $0.0798
-0.08%
$28.65 million $669,598
Jul 14, 5 AM $0.0798
-1.06%
$28.67 million $667,407
Jul 14, 4 AM $0.0807
+1.01%
$28.97 million $668,170
Jul 14, 3 AM $0.0799
+2.42%
$28.68 million $663,996
Jul 14, 2 AM $0.078
-0.50%
$28 million $661,112
Jul 14, 1 AM $0.0784
-0.20%
$28.14 million $663,623
Jul 14, 12 AM $0.0785
+0.93%
$28.19 million $662,455
Jul 13, 11 PM $0.0778
-0.20%
$27.93 million $671,937
Jul 13, 10 PM $0.0779
+1.62%
$27.99 million $672,533
Jul 13, 9 PM $0.0767
-1.41%
$27.54 million $679,258
Jul 13, 8 PM $0.0778
+0.32%
$27.93 million $682,233
Jul 13, 7 PM $0.0775
+0.03%
$27.84 million $678,034
Jul 13, 6 PM $0.0775
+0.06%
$27.83 million $680,172
Jul 13, 5 PM $0.0775
-0.60%
$27.82 million $680,142
Jul 13, 4 PM $0.0779
+1.21%
$27.98 million $663,236
Jul 13, 3 PM $0.077
+0.68%
$27.65 million $675,714
Jul 13, 2 PM $0.0765
-0.59%
$27.46 million $675,323
Jul 13, 1 PM $0.0769
-0.86%
$27.63 million $676,314
Jul 13, 12 PM $0.0776
-0.12%
$27.87 million $664,246
Jul 13, 11 AM $0.0777
+0.55%
$27.9 million $647,245
Jul 13, 10 AM $0.0773
+0.87%
$27.75 million $629,946
Jul 13, 9 AM $0.0766
-0.67%
$27.51 million $620,230
Jul 13, 8 AM $0.0771
-0.42%
$27.69 million $611,283
Jul 13, 7 AM $0.0774
-0.53%
$27.81 million $614,450
Jul 13, 6 AM $0.0778
-0.12%
$27.95 million $608,302
Jul 13, 5 AM $0.0779
-0.87%
$27.99 million $605,423
Jul 13, 4 AM $0.0786
-0.16%
$28.24 million $604,899
Jul 13, 3 AM $0.0788
-0.93%
$28.28 million $596,303
Jul 13, 2 AM $0.0795
+0.45%
$28.55 million $595,930
Jul 13, 1 AM $0.0791
-0.85%
$28.42 million $591,644
Jul 13, 12 AM $0.0798
+2.50%
$28.66 million $600,730
Jul 12, 11 PM $0.0779
-0.29%
$27.97 million $600,669
Jul 12, 10 PM $0.0781
+0.21%
$28.05 million $618,866
Jul 12, 9 PM $0.0779
+0.36%
$27.96 million $613,318
Jul 12, 8 PM $0.0776
-1.50%
$27.86 million $613,454
Jul 12, 7 PM $0.0788
-0.36%
$28.28 million $616,050