Power Historical Data

POWER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.139
-1.03%
$ 24.4 million $ 10.02 million
Jan 13, 1 AM $ 0.141
+0.88%
$ 24.65 million $ 10.17 million
Jan 13, 12 AM $ 0.14
-0.29%
$ 24.42 million $ 8.87 million
Jan 12, 11 PM $ 0.14
+0.15%
$ 24.71 million $ 8.05 million
Jan 12, 10 PM $ 0.14
-0.86%
$ 24.69 million $ 7.92 million
Jan 12, 9 PM $ 0.141
+3.88%
$ 24.89 million $ 7.85 million
Jan 12, 8 PM $ 0.136
-1.92%
$ 23.93 million $ 7.96 million
Jan 12, 7 PM $ 0.138
-0.47%
$ 24.43 million $ 7.95 million
Jan 12, 6 PM $ 0.139
+0.91%
$ 24.54 million $ 7.71 million
Jan 12, 5 PM $ 0.138
-2.71%
$ 24.32 million $ 7.78 million
Jan 12, 4 PM $ 0.142
-1.76%
$ 25 million $ 7.8 million
Jan 12, 3 PM $ 0.144
+0.74%
$ 25.47 million $ 8.19 million
Jan 12, 2 PM $ 0.143
+0.31%
$ 25.3 million $ 8.12 million
Jan 12, 1 PM $ 0.143
-2.92%
$ 25.2 million $ 7.8 million
Jan 12, 12 PM $ 0.147
-0.46%
$ 25.96 million $ 7.97 million
Jan 12, 11 AM $ 0.148
-3.23%
$ 26.08 million $ 8.65 million
Jan 12, 10 AM $ 0.153
-5.55%
$ 26.97 million $ 9.43 million
Jan 12, 9 AM $ 0.162
+0.80%
$ 28.52 million $ 9.7 million
Jan 12, 8 AM $ 0.16
+7.60%
$ 28.27 million $ 9.88 million
Jan 12, 7 AM $ 0.149
+0.05%
$ 26.3 million $ 10.28 million
Jan 12, 6 AM $ 0.149
+2.45%
$ 26.29 million $ 10.9 million
Jan 12, 5 AM $ 0.145
-0.10%
$ 25.61 million $ 11.27 million
Jan 12, 4 AM $ 0.145
-2.07%
$ 25.67 million $ 12.08 million
Jan 12, 3 AM $ 0.148
-5.29%
$ 26.34 million $ 11.52 million
Jan 12, 2 AM $ 0.156
+1.66%
$ 27.5 million $ 11.23 million
Jan 12, 1 AM $ 0.154
+2.65%
$ 27.1 million $ 11.1 million
Jan 12, 12 AM $ 0.15
+1.27%
$ 26.43 million $ 10.96 million
Jan 11, 11 PM $ 0.148
-2.77%
$ 26.12 million $ 11.15 million
Jan 11, 10 PM $ 0.152
+3.69%
$ 26.84 million $ 14.09 million
Jan 11, 9 PM $ 0.147
-1.80%
$ 25.88 million $ 13.96 million
Jan 11, 8 PM $ 0.149
+7.13%
$ 26.33 million $ 14.22 million
Jan 11, 7 PM $ 0.139
+0.10%
$ 24.48 million $ 13.94 million
Jan 11, 6 PM $ 0.138
-2.47%
$ 24.45 million $ 14.1 million
Jan 11, 5 PM $ 0.142
-2.17%
$ 25.08 million $ 14.3 million
Jan 11, 4 PM $ 0.145
+3.41%
$ 25.63 million $ 14.5 million
Jan 11, 3 PM $ 0.14
+2.22%
$ 24.78 million $ 14 million
Jan 11, 2 PM $ 0.137
-0.02%
$ 24.25 million $ 13.62 million
Jan 11, 1 PM $ 0.137
+5.20%
$ 24.25 million $ 13.97 million
Jan 11, 12 PM $ 0.131
+0.64%
$ 23.05 million $ 13.73 million
Jan 11, 11 AM $ 0.13
-0.67%
$ 22.91 million $ 13.31 million
Jan 11, 10 AM $ 0.131
-1.54%
$ 23.02 million $ 12.64 million
Jan 11, 9 AM $ 0.133
-1.46%
$ 23.42 million $ 12.51 million
Jan 11, 8 AM $ 0.135
-1.86%
$ 23.76 million $ 12.61 million
Jan 11, 7 AM $ 0.137
-6.16%
$ 24.21 million $ 12.39 million
Jan 11, 6 AM $ 0.146
-6.88%
$ 25.88 million $ 12.5 million
Jan 11, 5 AM $ 0.157
-4.59%
$ 27.7 million $ 12.4 million
Jan 11, 4 AM $ 0.164
-0.58%
$ 29.07 million $ 12.25 million
Jan 11, 3 AM $ 0.165
-2.71%
$ 29.21 million $ 12.05 million
Jan 11, 2 AM $ 0.17
+0.62%
$ 30.07 million $ 12.06 million
Jan 11, 1 AM $ 0.169
+0.62%
$ 29.84 million $ 11.99 million