Power Historical Data

POWER Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0827
-1.17%
$29.29 million $568,505
May 13, 1 PM $0.0837
-0.01%
$29.64 million $564,504
May 13, 12 PM $0.0837
-2.70%
$29.64 million $561,021
May 13, 11 AM $0.0861
-1.00%
$30.47 million $560,427
May 13, 10 AM $0.0869
-1.31%
$30.78 million $553,301
May 13, 9 AM $0.0881
-0.01%
$31.18 million $554,049
May 13, 8 AM $0.0881
-0.04%
$31.19 million $557,879
May 13, 7 AM $0.0881
-0.92%
$31.2 million $551,357
May 13, 6 AM $0.0889
+0.86%
$31.49 million $563,421
May 13, 5 AM $0.0882
-1.26%
$31.22 million $557,079
May 13, 4 AM $0.0893
+0.68%
$31.61 million $556,132
May 13, 3 AM $0.0887
-0.07%
$31.4 million $555,096
May 13, 2 AM $0.0888
-0.83%
$31.43 million $556,374
May 13, 1 AM $0.0895
+1.73%
$31.69 million $553,859
May 13, 12 AM $0.088
-0.50%
$31.15 million $550,956
May 12, 11 PM $0.0884
-1.52%
$31.3 million $559,089
May 12, 10 PM $0.0898
-0.12%
$31.79 million $555,057
May 12, 9 PM $0.0899
-0.41%
$31.82 million $544,833
May 12, 8 PM $0.0903
-1.52%
$31.95 million $539,634
May 12, 7 PM $0.0916
+0.65%
$32.45 million $538,351
May 12, 6 PM $0.0911
+0.98%
$32.24 million $521,622
May 12, 5 PM $0.0902
+1.91%
$31.92 million $515,158
May 12, 4 PM $0.0885
+0.60%
$31.32 million $511,665
May 12, 3 PM $0.0879
+0.72%
$31.14 million $505,942
May 12, 2 PM $0.0873
+0.68%
$30.91 million $506,375
May 12, 1 PM $0.0867
+0.00%
$30.71 million $508,466
May 12, 12 PM $0.0867
-0.20%
$30.71 million $509,092
May 12, 11 AM $0.0869
-0.32%
$30.77 million $506,793
May 12, 10 AM $0.0872
-1.34%
$30.86 million $506,618
May 12, 9 AM $0.0884
+0.82%
$31.28 million $507,386
May 12, 8 AM $0.0876
-0.47%
$31.03 million $505,494
May 12, 7 AM $0.0881
+1.02%
$31.18 million $509,443
May 12, 6 AM $0.0872
+0.38%
$30.87 million $498,432
May 12, 5 AM $0.0869
+0.83%
$30.76 million $501,280
May 12, 4 AM $0.0862
+0.86%
$30.51 million $498,582
May 12, 3 AM $0.0854
+0.10%
$30.25 million $479,550
May 12, 2 AM $0.0853
+0.47%
$30.22 million $481,440
May 12, 1 AM $0.0849
-1.54%
$30.08 million $480,172
May 12, 12 AM $0.0863
+0.65%
$30.55 million $493,082
May 11, 11 PM $0.0857
-0.20%
$30.35 million $504,683
May 11, 10 PM $0.0859
+0.23%
$30.41 million $513,880
May 11, 9 PM $0.0857
+0.15%
$30.34 million $529,640
May 11, 8 PM $0.0856
-0.46%
$30.3 million $546,046
May 11, 7 PM $0.086
-0.13%
$30.44 million $561,792
May 11, 6 PM $0.0861
-0.78%
$30.48 million $563,951
May 11, 5 PM $0.0868
+0.29%
$30.72 million $565,518
May 11, 4 PM $0.0865
-0.30%
$30.63 million $570,927
May 11, 3 PM $0.0868
-0.67%
$30.72 million $581,392
May 11, 2 PM $0.0874
+1.62%
$30.93 million $582,639
May 11, 1 PM $0.0859
-1.02%
$30.42 million $581,999