Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0788
-0.36%
$28.28 million $616,050
Jul 12, 6 PM $0.079
+0.20%
$28.38 million $618,776
Jul 12, 5 PM $0.0789
-2.29%
$28.33 million $615,163
Jul 12, 4 PM $0.0807
+3.76%
$28.99 million $614,990
Jul 12, 3 PM $0.0778
+0.11%
$27.94 million $611,839
Jul 12, 2 PM $0.0777
+1.39%
$27.91 million $613,194
Jul 12, 1 PM $0.0767
-0.15%
$27.53 million $610,864
Jul 12, 12 PM $0.0768
+0.02%
$27.57 million $635,187
Jul 12, 11 AM $0.0768
-0.38%
$27.57 million $638,320
Jul 12, 10 AM $0.0771
+0.64%
$27.68 million $637,957
Jul 12, 9 AM $0.0766
-0.27%
$27.5 million $638,590
Jul 12, 8 AM $0.0768
-1.65%
$27.58 million $636,395
Jul 12, 7 AM $0.0781
-0.03%
$28.04 million $631,887
Jul 12, 6 AM $0.0781
-0.02%
$28.05 million $637,870
Jul 12, 5 AM $0.0781
-0.34%
$28.05 million $636,952
Jul 12, 4 AM $0.0784
-0.45%
$28.15 million $636,899
Jul 12, 3 AM $0.0787
+1.75%
$28.27 million $645,054
Jul 12, 2 AM $0.0774
+0.68%
$27.79 million $641,313
Jul 12, 1 AM $0.0769
+0.89%
$27.6 million $641,592
Jul 12, 12 AM $0.0762
+0.14%
$27.35 million $634,726
Jul 11, 11 PM $0.0761
-4.36%
$27.32 million $632,807
Jul 11, 10 PM $0.0795
+0.68%
$28.56 million $626,669
Jul 11, 9 PM $0.079
-0.90%
$28.37 million $630,530
Jul 11, 8 PM $0.0797
+0.95%
$28.63 million $636,872
Jul 11, 7 PM $0.079
+0.41%
$28.36 million $641,553
Jul 11, 6 PM $0.0787
-0.88%
$28.25 million $652,048
Jul 11, 5 PM $0.0794
+0.23%
$28.51 million $661,367
Jul 11, 4 PM $0.0792
-0.39%
$28.45 million $677,416
Jul 11, 3 PM $0.0795
+0.22%
$28.55 million $691,981
Jul 11, 2 PM $0.0793
+0.99%
$28.49 million $705,659
Jul 11, 1 PM $0.0785
-5.44%
$28.21 million $719,430
Jul 11, 12 PM $0.0831
-0.68%
$29.84 million $707,368
Jul 11, 11 AM $0.0837
+1.03%
$30.04 million $719,929
Jul 11, 10 AM $0.0828
-0.81%
$29.73 million $739,666
Jul 11, 9 AM $0.0835
+0.83%
$29.98 million $742,781
Jul 11, 8 AM $0.0828
-2.03%
$29.73 million $748,404
Jul 11, 7 AM $0.0845
+2.17%
$30.34 million $759,039
Jul 11, 6 AM $0.0827
+0.31%
$29.69 million $758,018
Jul 11, 5 AM $0.0825
-0.06%
$29.61 million $771,508
Jul 11, 4 AM $0.0825
+0.40%
$29.62 million $809,286
Jul 11, 3 AM $0.0822
-0.75%
$29.5 million $869,788
Jul 11, 2 AM $0.0828
-1.50%
$29.73 million $883,452
Jul 11, 1 AM $0.084
-1.15%
$30.18 million $891,719
Jul 11, 12 AM $0.085
+1.02%
$30.53 million $918,215
Jul 10, 11 PM $0.0842
-0.36%
$30.22 million $929,974
Jul 10, 10 PM $0.0845
-0.28%
$30.33 million $926,846
Jul 10, 9 PM $0.0847
+1.20%
$30.42 million $932,226
Jul 10, 8 PM $0.0837
+0.16%
$30.06 million $944,362
Jul 10, 7 PM $0.0836
-1.29%
$30.01 million $1 million
Jul 10, 6 PM $0.0847
-0.91%
$30.4 million $1.03 million