Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.079
+2.59%
$18.49 million $1.26 million
Apr 1, 2026 $0.077
-3.80%
$18.03 million $1.08 million
Mar 31, 2026 $0.0801
-5.33%
$18.75 million $564,175
Mar 30, 2026 $0.0846
+3.55%
$19.8 million $631,148
Mar 29, 2026 $0.0817
+2.15%
$19.12 million $758,664
Mar 28, 2026 $0.08
-6.37%
$18.72 million $925,615
Mar 27, 2026 $0.0854
+2.60%
$19.99 million $951,176
Mar 26, 2026 $0.0832
-12.55%
$19.48 million $1.11 million
Mar 25, 2026 $0.0952
-2.40%
$22.27 million $999,063
Mar 24, 2026 $0.0975
-0.50%
$22.82 million $11.56 million
Mar 23, 2026 $0.0982
+1.67%
$22.92 million $3.83 million
Mar 22, 2026 $0.0965
-5.98%
$22.54 million $2.13 million
Mar 21, 2026 $0.103
+5.57%
$24.08 million $3.91 million
Mar 20, 2026 $0.0973
-0.93%
$22.85 million $1.17 million
Mar 19, 2026 $0.0982
+1.63%
$22.94 million $1.13 million
Mar 18, 2026 $0.0966
-12.38%
$22.61 million $1.75 million
Mar 17, 2026 $0.11
+1.65%
$25.79 million $1.83 million
Mar 16, 2026 $0.109
-9.11%
$25.37 million $2.11 million
Mar 15, 2026 $0.119
-5.31%
$27.9 million $1.63 million
Mar 14, 2026 $0.126
-2.29%
$29.48 million $1.66 million
Mar 13, 2026 $0.129
+4.04%
$30.09 million $2.69 million
Mar 12, 2026 $0.124
+3.39%
$28.98 million $2.46 million
Mar 11, 2026 $0.12
-0.90%
$28.01 million $2.33 million
Mar 10, 2026 $0.121
-5.81%
$28.31 million $3.32 million
Mar 9, 2026 $0.128
+1.35%
$30.05 million $4.34 million
Mar 8, 2026 $0.127
+10.27%
$29.8 million $4.75 million
Mar 7, 2026 $0.115
-17.17%
$27.02 million $4.26 million
Mar 6, 2026 $0.139
-1.93%
$32.66 million $5.75 million
Mar 5, 2026 $0.141
-88.76%
$30.69 million $7.52 million
Mar 4, 2026 $1.26
-8.13%
$273.05 million $67
Mar 3, 2026 $1.37
-27.96%
$302.19 million $173
Mar 2, 2026 $1.9
+8.65%
$421.42 million $38.46 million
Mar 1, 2026 $1.75
-7.87%
$388.05 million $76.43 million
Feb 28, 2026 $1.9
+32.87%
$420.96 million $32.35 million
Feb 27, 2026 $1.43
-20.76%
$315.86 million $38.85 million
Feb 26, 2026 $1.81
+95.78%
$399.89 million $15.59 million
Feb 25, 2026 $0.922
+22.20%
$204.23 million $27.45 million
Feb 24, 2026 $0.755
+48.93%
$167.1 million $28.73 million
Feb 23, 2026 $0.507
+11.97%
$114.64 million $15.46 million
Feb 22, 2026 $0.452
+1.48%
$102.38 million $4.69 million
Feb 21, 2026 $0.446
+18.45%
$101.84 million $5.89 million
Feb 20, 2026 $0.376
-0.74%
$85.96 million $4.22 million
Feb 19, 2026 $0.379
+8.62%
$86.65 million $7.78 million
Feb 18, 2026 $0.349
+11.36%
$79.74 million $4.14 million
Feb 17, 2026 $0.314
+6.60%
$71.61 million $4.53 million
Feb 16, 2026 $0.294
+32.61%
$67.83 million $4.72 million
Feb 15, 2026 $0.222
-12.01%
$51.18 million $6.18 million
Feb 14, 2026 $0.252
-6.38%
$58.05 million $6.01 million
Feb 13, 2026 $0.27
-35.24%
$62.02 million $37.93 million
Feb 12, 2026 $0.416
+6.25%
$95.77 million $4.31 million