Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0759
-7.69%
$26.82 million $448,151
May 21, 2026 $0.0823
+3.36%
$29.11 million $485,308
May 20, 2026 $0.0796
+0.58%
$28.16 million $568,893
May 19, 2026 $0.0791
-0.93%
$28.01 million $624,054
May 18, 2026 $0.0799
-2.71%
$28.26 million $821,147
May 17, 2026 $0.0821
+3.09%
$29.06 million $686,607
May 16, 2026 $0.0796
-0.53%
$28.2 million $515,159
May 15, 2026 $0.0801
-4.40%
$28.34 million $685,533
May 14, 2026 $0.0838
+4.39%
$29.65 million $662,448
May 13, 2026 $0.0802
-9.28%
$28.4 million $564,158
May 12, 2026 $0.0884
+3.14%
$31.3 million $559,089
May 11, 2026 $0.0857
+0.43%
$30.35 million $504,683
May 10, 2026 $0.0854
-2.94%
$30.22 million $553,990
May 9, 2026 $0.0879
-0.23%
$31.14 million $510,593
May 8, 2026 $0.0881
+4.32%
$31.22 million $572,303
May 7, 2026 $0.0845
-1.90%
$29.92 million $924,378
May 6, 2026 $0.0861
+0.33%
$30.5 million $643,940
May 5, 2026 $0.0858
+0.25%
$30.43 million $571,411
May 4, 2026 $0.0856
-0.94%
$30.35 million $631,053
May 3, 2026 $0.0864
-2.02%
$30.64 million $503,924
May 2, 2026 $0.0882
+0.99%
$31.27 million $466,245
May 1, 2026 $0.0874
-4.22%
$30.97 million $495,803
Apr 30, 2026 $0.0912
+4.64%
$32.33 million $637,198
Apr 29, 2026 $0.0872
-6.60%
$30.9 million $809,569
Apr 28, 2026 $0.0933
-1.77%
$33.09 million $710,775
Apr 27, 2026 $0.095
+0.57%
$33.68 million $809,289
Apr 26, 2026 $0.0945
-0.35%
$33.47 million $781,325
Apr 25, 2026 $0.0948
-3.34%
$33.58 million $943,799
Apr 24, 2026 $0.0981
+5.74%
$34.78 million $934,672
Apr 23, 2026 $0.0927
+8.32%
$32.88 million $812,506
Apr 22, 2026 $0.0856
-2.40%
$30.36 million $793,436
Apr 21, 2026 $0.0877
+1.56%
$31.13 million $630,721
Apr 20, 2026 $0.0864
-2.76%
$30.64 million $854,462
Apr 19, 2026 $0.0888
+3.85%
$31.4 million $971,580
Apr 18, 2026 $0.0855
-23.27%
$30.34 million $1.32 million
Apr 17, 2026 $0.111
+14.77%
$39.6 million $4.41 million
Apr 16, 2026 $0.097
+9.69%
$34.49 million $1.27 million
Apr 15, 2026 $0.0885
-1.59%
$31.48 million $838,376
Apr 14, 2026 $0.0899
+4.05%
$31.95 million $2.05 million
Apr 13, 2026 $0.0864
-6.80%
$30.76 million $990,480
Apr 12, 2026 $0.0927
+0.36%
$32.92 million $1.02 million
Apr 11, 2026 $0.0924
-4.65%
$32.88 million $678,951
Apr 10, 2026 $0.0969
-1.80%
$34.45 million $963,561
Apr 9, 2026 $0.0986
+4.14%
$35.02 million $1.09 million
Apr 8, 2026 $0.0947
-3.73%
$33.68 million $1.17 million
Apr 7, 2026 $0.0984
-0.92%
$34.99 million $2.34 million
Apr 6, 2026 $0.0993
+3.95%
$35.32 million $2.58 million
Apr 5, 2026 $0.0955
+16.20%
$33.98 million $1.69 million
Apr 4, 2026 $0.0822
+8.14%
$29.25 million $1.17 million
Apr 3, 2026 $0.076
-3.88%
$17.77 million $956,801