Power Historical Data
POWER
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 11, 1 PM | $0.0859 | -1.02% | ||
| May 11, 12 PM | $0.0868 | +0.14% | ||
| May 11, 11 AM | $0.0867 | -0.83% | ||
| May 11, 10 AM | $0.0874 | +0.18% | ||
| May 11, 9 AM | $0.0872 | -0.02% | ||
| May 11, 8 AM | $0.0873 | +1.09% | ||
| May 11, 7 AM | $0.0863 | -0.19% | ||
| May 11, 6 AM | $0.0865 | -1.24% | ||
| May 11, 5 AM | $0.0875 | +1.57% | ||
| May 11, 4 AM | $0.0861 | +1.49% | ||
| May 11, 3 AM | $0.0849 | -1.07% | ||
| May 11, 2 AM | $0.0858 | -0.65% | ||
| May 11, 1 AM | $0.0863 | -1.04% | ||
| May 11, 12 AM | $0.0873 | +2.22% | ||
| May 10, 11 PM | $0.0854 | +0.40% | ||
| May 10, 10 PM | $0.085 | +1.78% | ||
| May 10, 9 PM | $0.0835 | +0.12% | ||
| May 10, 8 PM | $0.0834 | -3.71% | ||
| May 10, 7 PM | $0.0866 | -0.28% | ||
| May 10, 6 PM | $0.0869 | -0.14% | ||
| May 10, 5 PM | $0.087 | +1.70% | ||
| May 10, 4 PM | $0.0855 | +0.07% | ||
| May 10, 3 PM | $0.0855 | +0.70% | ||
| May 10, 2 PM | $0.0849 | -0.69% | ||
| May 10, 1 PM | $0.0855 | +0.12% | ||
| May 10, 12 PM | $0.0854 | -0.49% | ||
| May 10, 11 AM | $0.0858 | -0.80% | ||
| May 10, 10 AM | $0.0865 | +0.39% | ||
| May 10, 9 AM | $0.0861 | -0.39% | ||
| May 10, 8 AM | $0.0865 | +0.05% | ||
| May 10, 7 AM | $0.0864 | -0.27% | ||
| May 10, 6 AM | $0.0867 | -0.37% | ||
| May 10, 5 AM | $0.087 | +0.12% | ||
| May 10, 4 AM | $0.0869 | -0.08% | ||
| May 10, 3 AM | $0.087 | -0.19% | ||
| May 10, 2 AM | $0.0871 | +0.23% | ||
| May 10, 1 AM | $0.0869 | -0.85% | ||
| May 10, 12 AM | $0.0877 | -0.32% | ||
| May 9, 11 PM | $0.0879 | -0.35% | ||
| May 9, 10 PM | $0.0882 | +0.22% | ||
| May 9, 9 PM | $0.0881 | +0.14% | ||
| May 9, 8 PM | $0.0879 | +0.14% | ||
| May 9, 7 PM | $0.0878 | +0.02% | ||
| May 9, 6 PM | $0.0878 | -0.08% | ||
| May 9, 5 PM | $0.0879 | +0.19% | ||
| May 9, 4 PM | $0.0877 | +0.75% | ||
| May 9, 3 PM | $0.0871 | +0.34% | ||
| May 9, 2 PM | $0.0868 | -0.61% | ||
| May 9, 1 PM | $0.0873 | -0.32% | ||
| May 9, 12 PM | $0.0876 | -0.26% | ||