Power Historical Data

POWER Page 50
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0859
-1.02%
$30.42 million $581,999
May 11, 12 PM $0.0868
+0.14%
$30.73 million $578,556
May 11, 11 AM $0.0867
-0.83%
$30.69 million $581,532
May 11, 10 AM $0.0874
+0.18%
$30.95 million $576,385
May 11, 9 AM $0.0872
-0.02%
$30.89 million $577,817
May 11, 8 AM $0.0873
+1.09%
$30.9 million $574,469
May 11, 7 AM $0.0863
-0.19%
$30.56 million $571,260
May 11, 6 AM $0.0865
-1.24%
$30.62 million $571,651
May 11, 5 AM $0.0875
+1.57%
$30.97 million $577,552
May 11, 4 AM $0.0861
+1.49%
$30.49 million $577,715
May 11, 3 AM $0.0849
-1.07%
$30.04 million $578,933
May 11, 2 AM $0.0858
-0.65%
$30.37 million $579,285
May 11, 1 AM $0.0863
-1.04%
$30.57 million $578,418
May 11, 12 AM $0.0873
+2.22%
$30.89 million $574,122
May 10, 11 PM $0.0854
+0.40%
$30.22 million $553,990
May 10, 10 PM $0.085
+1.78%
$30.1 million $548,135
May 10, 9 PM $0.0835
+0.12%
$29.57 million $533,076
May 10, 8 PM $0.0834
-3.71%
$29.54 million $519,273
May 10, 7 PM $0.0866
-0.28%
$30.68 million $497,805
May 10, 6 PM $0.0869
-0.14%
$30.76 million $491,533
May 10, 5 PM $0.087
+1.70%
$30.8 million $492,239
May 10, 4 PM $0.0855
+0.07%
$30.29 million $489,894
May 10, 3 PM $0.0855
+0.70%
$30.27 million $483,968
May 10, 2 PM $0.0849
-0.69%
$30.06 million $484,797
May 10, 1 PM $0.0855
+0.12%
$30.26 million $489,476
May 10, 12 PM $0.0854
-0.49%
$30.23 million $495,953
May 10, 11 AM $0.0858
-0.80%
$30.38 million $495,123
May 10, 10 AM $0.0865
+0.39%
$30.62 million $502,297
May 10, 9 AM $0.0861
-0.39%
$30.5 million $503,429
May 10, 8 AM $0.0865
+0.05%
$30.62 million $508,189
May 10, 7 AM $0.0864
-0.27%
$30.6 million $509,196
May 10, 6 AM $0.0867
-0.37%
$30.69 million $507,733
May 10, 5 AM $0.087
+0.12%
$30.8 million $504,572
May 10, 4 AM $0.0869
-0.08%
$30.76 million $501,576
May 10, 3 AM $0.087
-0.19%
$30.79 million $498,367
May 10, 2 AM $0.0871
+0.23%
$30.85 million $502,198
May 10, 1 AM $0.0869
-0.85%
$30.77 million $511,268
May 10, 12 AM $0.0877
-0.32%
$31.04 million $511,978
May 9, 11 PM $0.0879
-0.35%
$31.14 million $510,593
May 9, 10 PM $0.0882
+0.22%
$31.24 million $509,897
May 9, 9 PM $0.0881
+0.14%
$31.18 million $512,121
May 9, 8 PM $0.0879
+0.14%
$31.13 million $510,071
May 9, 7 PM $0.0878
+0.02%
$31.09 million $520,204
May 9, 6 PM $0.0878
-0.08%
$31.08 million $546,142
May 9, 5 PM $0.0879
+0.19%
$31.11 million $553,373
May 9, 4 PM $0.0877
+0.75%
$31.05 million $561,878
May 9, 3 PM $0.0871
+0.34%
$30.82 million $567,599
May 9, 2 PM $0.0868
-0.61%
$30.72 million $567,926
May 9, 1 PM $0.0873
-0.32%
$30.9 million $558,575
May 9, 12 PM $0.0876
-0.26%
$31 million $552,948