Power Historical Data

POWER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.169
+0.62%
$ 29.84 million $ 11.99 million
Jan 11, 12 AM $ 0.168
+1.25%
$ 29.66 million $ 11.93 million
Jan 10, 11 PM $ 0.166
+0.05%
$ 29.7 million $ 11.36 million
Jan 10, 10 PM $ 0.166
-1.61%
$ 29.69 million $ 8.27 million
Jan 10, 9 PM $ 0.169
-1.22%
$ 30.2 million $ 8.11 million
Jan 10, 8 PM $ 0.171
+0.25%
$ 30.55 million $ 7.53 million
Jan 10, 7 PM $ 0.17
-1.01%
$ 30.44 million $ 7.32 million
Jan 10, 6 PM $ 0.172
+2.71%
$ 30.76 million $ 7.16 million
Jan 10, 5 PM $ 0.167
-1.70%
$ 29.95 million $ 6.83 million
Jan 10, 4 PM $ 0.17
+2.56%
$ 30.46 million $ 6.71 million
Jan 10, 3 PM $ 0.166
-1.69%
$ 29.71 million $ 6.73 million
Jan 10, 2 PM $ 0.169
-0.88%
$ 30.22 million $ 6.95 million
Jan 10, 1 PM $ 0.17
+1.63%
$ 30.46 million $ 6.65 million
Jan 10, 12 PM $ 0.168
-5.18%
$ 29.99 million $ 6.32 million
Jan 10, 11 AM $ 0.177
+0.89%
$ 31.63 million $ 6.06 million
Jan 10, 10 AM $ 0.175
-1.44%
$ 31.36 million $ 6.06 million
Jan 10, 9 AM $ 0.178
-5.38%
$ 31.84 million $ 5.78 million
Jan 10, 8 AM $ 0.188
-9.52%
$ 33.66 million $ 5.27 million
Jan 10, 7 AM $ 0.208
+0.25%
$ 37.2 million $ 4.95 million
Jan 10, 6 AM $ 0.207
-7.29%
$ 37.25 million $ 5.05 million
Jan 10, 5 AM $ 0.224
-0.71%
$ 40.04 million $ 4.96 million
Jan 10, 4 AM $ 0.225
+0.17%
$ 40.32 million $ 4.86 million
Jan 10, 3 AM $ 0.225
-1.51%
$ 40.25 million $ 6.17 million
Jan 10, 2 AM $ 0.228
-0.88%
$ 40.87 million $ 6.22 million
Jan 10, 1 AM $ 0.23
+1.23%
$ 41.24 million $ 6.27 million
Jan 10, 12 AM $ 0.227
+0.15%
$ 40.73 million $ 6.26 million
Jan 9, 11 PM $ 0.227
+0.55%
$ 47.65 million $ 6.28 million
Jan 9, 10 PM $ 0.226
+1.07%
$ 47.39 million $ 6.28 million
Jan 9, 9 PM $ 0.224
-0.26%
$ 46.89 million $ 6.37 million
Jan 9, 8 PM $ 0.224
+0.29%
$ 47.02 million $ 6.44 million
Jan 9, 7 PM $ 0.223
-0.54%
$ 46.88 million $ 6.6 million
Jan 9, 6 PM $ 0.225
-0.13%
$ 47.14 million $ 6.58 million
Jan 9, 5 PM $ 0.225
-0.31%
$ 47.2 million $ 6.48 million
Jan 9, 4 PM $ 0.226
-0.19%
$ 47.36 million $ 6.3 million
Jan 9, 3 PM $ 0.226
-2.05%
$ 47.43 million $ 6.06 million
Jan 9, 2 PM $ 0.231
-0.81%
$ 48.42 million $ 6.15 million
Jan 9, 1 PM $ 0.233
-0.46%
$ 48.74 million $ 6.9 million
Jan 9, 12 PM $ 0.234
-3.79%
$ 49.04 million $ 7.94 million
Jan 9, 11 AM $ 0.243
+6.28%
$ 50.94 million $ 8.08 million
Jan 9, 10 AM $ 0.229
-0.73%
$ 47.97 million $ 8.03 million
Jan 9, 9 AM $ 0.23
+0.93%
$ 48.31 million $ 8.33 million
Jan 9, 8 AM $ 0.228
-2.70%
$ 47.87 million $ 8.18 million
Jan 9, 7 AM $ 0.235
-0.06%
$ 49.2 million $ 8.04 million
Jan 9, 6 AM $ 0.235
-1.06%
$ 49.23 million $ 7.58 million
Jan 9, 5 AM $ 0.237
-0.25%
$ 49.76 million $ 7.72 million
Jan 9, 4 AM $ 0.238
-0.63%
$ 49.86 million $ 7.35 million
Jan 9, 3 AM $ 0.239
+4.20%
$ 50.18 million $ 5.93 million
Jan 9, 2 AM $ 0.23
-1.92%
$ 48.16 million $ 5.83 million
Jan 9, 1 AM $ 0.234
+0.30%
$ 49.11 million $ 5.86 million
Jan 9, 12 AM $ 0.233
+2.70%
$ 48.96 million $ 5.87 million