Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.108
+7.53%
$38.93 million $1.49 million
Jul 8, 4 PM $0.101
+5.80%
$36.21 million $1.19 million
Jul 8, 3 PM $0.0953
+4.14%
$34.22 million $1.08 million
Jul 8, 2 PM $0.0915
+3.38%
$32.86 million $1 million
Jul 8, 1 PM $0.0885
-1.86%
$31.78 million $958,788
Jul 8, 12 PM $0.0901
+1.02%
$32.39 million $940,551
Jul 8, 11 AM $0.0892
+2.93%
$32.06 million $903,321
Jul 8, 10 AM $0.0867
+4.65%
$31.13 million $867,662
Jul 8, 9 AM $0.0828
+3.44%
$29.75 million $838,878
Jul 8, 8 AM $0.0802
+2.84%
$28.81 million $825,472
Jul 8, 7 AM $0.078
+1.93%
$28.01 million $729,355
Jul 8, 6 AM $0.0765
+1.42%
$27.48 million $714,585
Jul 8, 5 AM $0.0754
+0.41%
$27.1 million $714,567
Jul 8, 4 AM $0.0751
+0.58%
$26.99 million $715,332
Jul 8, 3 AM $0.0747
-0.95%
$26.83 million $718,166
Jul 8, 2 AM $0.0754
-1.10%
$27.09 million $715,373
Jul 8, 1 AM $0.0762
-0.29%
$27.39 million $705,879
Jul 8, 12 AM $0.0764
+1.44%
$27.47 million $702,851
Jul 7, 11 PM $0.0754
+0.30%
$27.08 million $702,595
Jul 7, 10 PM $0.0751
+0.03%
$27 million $707,439
Jul 7, 9 PM $0.0751
+1.23%
$26.99 million $713,564
Jul 7, 8 PM $0.0742
+2.26%
$26.66 million $709,511
Jul 7, 7 PM $0.0726
-0.93%
$26.07 million $693,522
Jul 7, 6 PM $0.0732
-2.33%
$26.32 million $689,806
Jul 7, 5 PM $0.075
-3.27%
$26.95 million $693,434
Jul 7, 4 PM $0.0775
+2.26%
$27.86 million $699,628
Jul 7, 3 PM $0.0758
+0.46%
$27.24 million $702,509
Jul 7, 2 PM $0.0755
-1.72%
$27.12 million $733,743
Jul 7, 1 PM $0.0768
+0.53%
$27.59 million $721,477
Jul 7, 12 PM $0.0764
+1.44%
$27.45 million $718,412
Jul 7, 11 AM $0.0753
+2.61%
$27.05 million $722,308
Jul 7, 10 AM $0.0734
-0.13%
$26.37 million $715,659
Jul 7, 9 AM $0.0735
-1.95%
$26.4 million $710,847
Jul 7, 8 AM $0.0749
+2.73%
$26.92 million $703,991
Jul 7, 7 AM $0.0729
+0.52%
$26.21 million $708,340
Jul 7, 6 AM $0.0726
+0.08%
$26.07 million $720,010
Jul 7, 5 AM $0.0725
-0.05%
$26.06 million $711,170
Jul 7, 4 AM $0.0726
-0.29%
$26.07 million $710,911
Jul 7, 3 AM $0.0728
-0.33%
$26.15 million $712,518
Jul 7, 2 AM $0.073
-0.59%
$26.24 million $717,684
Jul 7, 1 AM $0.0734
+0.56%
$26.39 million $720,232
Jul 7, 12 AM $0.073
+0.11%
$26.25 million $731,379
Jul 6, 11 PM $0.073
-1.02%
$26.22 million $733,972
Jul 6, 10 PM $0.0737
+1.30%
$26.49 million $734,562
Jul 6, 9 PM $0.0728
-1.46%
$26.15 million $740,414
Jul 6, 8 PM $0.0738
+4.38%
$26.54 million $736,807
Jul 6, 7 PM $0.0707
-0.08%
$25.42 million $691,833
Jul 6, 6 PM $0.0708
-0.75%
$25.44 million $710,863
Jul 6, 5 PM $0.0713
-0.31%
$25.63 million $711,597
Jul 6, 4 PM $0.0716
+0.05%
$25.71 million $714,556