Power Historical Data

POWER Page 51
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0876
-0.26%
$31 million $552,948
May 9, 11 AM $0.0878
-0.12%
$31.08 million $550,392
May 9, 10 AM $0.0879
-0.09%
$31.12 million $551,957
May 9, 9 AM $0.088
-0.59%
$31.15 million $556,319
May 9, 8 AM $0.0885
+0.40%
$31.33 million $554,499
May 9, 7 AM $0.0882
-0.10%
$31.21 million $551,962
May 9, 6 AM $0.0882
-0.52%
$31.24 million $552,693
May 9, 5 AM $0.0887
+0.22%
$31.41 million $560,921
May 9, 4 AM $0.0885
-0.49%
$31.34 million $566,210
May 9, 3 AM $0.0889
-0.32%
$31.49 million $585,820
May 9, 2 AM $0.0892
+0.46%
$31.59 million $583,700
May 9, 1 AM $0.0888
+0.00%
$31.45 million $575,800
May 9, 12 AM $0.0888
+0.78%
$31.46 million $571,011
May 8, 11 PM $0.0881
-0.58%
$31.22 million $572,303
May 8, 10 PM $0.0887
+0.12%
$31.4 million $571,687
May 8, 9 PM $0.0885
-0.49%
$31.36 million $569,716
May 8, 8 PM $0.089
+0.18%
$31.51 million $574,191
May 8, 7 PM $0.0888
-0.24%
$31.45 million $572,457
May 8, 6 PM $0.089
+1.03%
$31.53 million $568,558
May 8, 5 PM $0.0881
+0.70%
$31.21 million $566,502
May 8, 4 PM $0.0875
+0.71%
$30.99 million $559,354
May 8, 3 PM $0.0869
-0.02%
$30.77 million $553,195
May 8, 2 PM $0.0869
+1.07%
$30.78 million $557,918
May 8, 1 PM $0.086
+0.16%
$30.45 million $570,438
May 8, 12 PM $0.0858
-0.31%
$30.39 million $579,523
May 8, 11 AM $0.0861
-0.36%
$30.49 million $588,337
May 8, 10 AM $0.0864
+0.36%
$30.6 million $645,365
May 8, 9 AM $0.0861
+0.19%
$30.49 million $733,281
May 8, 8 AM $0.0859
+0.53%
$30.43 million $858,772
May 8, 7 AM $0.0855
-0.19%
$30.27 million $923,600
May 8, 6 AM $0.0856
+0.45%
$30.32 million $928,822
May 8, 5 AM $0.0852
-0.07%
$30.19 million $917,974
May 8, 4 AM $0.0853
+0.46%
$30.21 million $915,564
May 8, 3 AM $0.0849
-0.33%
$30.07 million $915,381
May 8, 2 AM $0.0852
-0.24%
$30.17 million $911,379
May 8, 1 AM $0.0854
-0.12%
$30.24 million $919,319
May 8, 12 AM $0.0855
+1.19%
$30.28 million $921,853
May 7, 11 PM $0.0845
+0.41%
$29.92 million $924,378
May 7, 10 PM $0.0841
-0.31%
$29.8 million $922,213
May 7, 9 PM $0.0844
-0.67%
$29.89 million $923,786
May 7, 8 PM $0.085
+0.91%
$30.1 million $923,199
May 7, 7 PM $0.0842
-0.30%
$29.82 million $919,192
May 7, 6 PM $0.0845
-0.36%
$29.91 million $913,222
May 7, 5 PM $0.0848
+0.44%
$30.02 million $908,884
May 7, 4 PM $0.0844
+0.28%
$29.89 million $903,325
May 7, 3 PM $0.0842
-0.68%
$29.8 million $908,009
May 7, 2 PM $0.0847
-0.43%
$30.01 million $918,927
May 7, 1 PM $0.0851
-1.10%
$30.14 million $911,755
May 7, 12 PM $0.086
-0.44%
$30.47 million $902,286
May 7, 11 AM $0.0864
+0.01%
$30.61 million $894,287