Power Historical Data

POWER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.234
+0.30%
$ 49.11 million $ 5.86 million
Jan 9, 12 AM $ 0.233
+2.70%
$ 48.96 million $ 5.87 million
Jan 8, 11 PM $ 0.227
+0.68%
$ 47.67 million $ 5.93 million
Jan 8, 10 PM $ 0.226
-0.82%
$ 47.35 million $ 5.92 million
Jan 8, 9 PM $ 0.228
+0.40%
$ 47.74 million $ 5.79 million
Jan 8, 8 PM $ 0.227
-1.04%
$ 47.55 million $ 5.74 million
Jan 8, 7 PM $ 0.229
+0.42%
$ 48.05 million $ 5.61 million
Jan 8, 6 PM $ 0.228
+0.27%
$ 47.84 million $ 5.53 million
Jan 8, 5 PM $ 0.227
+0.25%
$ 47.72 million $ 5.63 million
Jan 8, 4 PM $ 0.227
+1.78%
$ 47.59 million $ 5.65 million
Jan 8, 3 PM $ 0.223
+0.88%
$ 46.75 million $ 5.63 million
Jan 8, 2 PM $ 0.221
-4.01%
$ 46.35 million $ 5.46 million
Jan 8, 1 PM $ 0.23
+3.63%
$ 48.19 million $ 4.96 million
Jan 8, 12 PM $ 0.222
-2.10%
$ 46.6 million $ 3.81 million
Jan 8, 11 AM $ 0.227
-0.07%
$ 47.6 million $ 3.96 million
Jan 8, 10 AM $ 0.227
+0.41%
$ 47.63 million $ 3.62 million
Jan 8, 9 AM $ 0.226
-1.95%
$ 47.44 million $ 3.98 million
Jan 8, 8 AM $ 0.231
-1.99%
$ 48.38 million $ 4.34 million
Jan 8, 7 AM $ 0.235
+1.27%
$ 49.37 million $ 4.51 million
Jan 8, 6 AM $ 0.232
-0.12%
$ 48.75 million $ 4.98 million
Jan 8, 5 AM $ 0.233
+1.42%
$ 48.88 million $ 5.22 million
Jan 8, 4 AM $ 0.229
-0.03%
$ 48.12 million $ 5.48 million
Jan 8, 3 AM $ 0.229
+0.32%
$ 48.17 million $ 5.59 million
Jan 8, 2 AM $ 0.229
-1.61%
$ 47.91 million $ 5.72 million
Jan 8, 1 AM $ 0.232
+0.70%
$ 48.8 million $ 5.95 million
Jan 8, 12 AM $ 0.231
+2.25%
$ 48.43 million $ 5.96 million
Jan 7, 11 PM $ 0.226
-2.17%
$ 50.16 million $ 5.92 million
Jan 7, 10 PM $ 0.231
-0.11%
$ 51.25 million $ 5.95 million
Jan 7, 9 PM $ 0.231
+1.44%
$ 51.3 million $ 5.95 million
Jan 7, 8 PM $ 0.228
-1.69%
$ 50.57 million $ 5.92 million
Jan 7, 7 PM $ 0.232
-0.67%
$ 51.45 million $ 5.93 million
Jan 7, 6 PM $ 0.233
-2.63%
$ 51.79 million $ 5.94 million
Jan 7, 5 PM $ 0.24
-2.24%
$ 53.19 million $ 5.89 million
Jan 7, 4 PM $ 0.245
+1.95%
$ 54.44 million $ 5.89 million
Jan 7, 3 PM $ 0.24
-0.94%
$ 53.38 million $ 5.9 million
Jan 7, 2 PM $ 0.243
-0.51%
$ 53.96 million $ 5.72 million
Jan 7, 1 PM $ 0.244
-0.81%
$ 54.18 million $ 5.26 million
Jan 7, 12 PM $ 0.246
-1.07%
$ 54.63 million $ 5.29 million
Jan 7, 11 AM $ 0.249
+0.20%
$ 55.22 million $ 5.17 million
Jan 7, 10 AM $ 0.248
-3.02%
$ 55.11 million $ 5.16 million
Jan 7, 9 AM $ 0.256
+0.48%
$ 56.79 million $ 4.43 million
Jan 7, 8 AM $ 0.255
+0.97%
$ 56.52 million $ 3.99 million
Jan 7, 7 AM $ 0.252
-1.75%
$ 55.99 million $ 3.81 million
Jan 7, 6 AM $ 0.257
+3.90%
$ 56.98 million $ 3.25 million
Jan 7, 5 AM $ 0.247
+0.03%
$ 54.84 million $ 2.86 million
Jan 7, 4 AM $ 0.247
+2.90%
$ 54.7 million $ 2.59 million
Jan 7, 3 AM $ 0.24
-2.00%
$ 53.28 million $ 2.48 million
Jan 7, 2 AM $ 0.245
+5.81%
$ 54.39 million $ 2.37 million
Jan 7, 1 AM $ 0.231
+0.91%
$ 51.4 million $ 2.23 million
Jan 7, 12 AM $ 0.23
-2.08%
$ 51.03 million $ 2.2 million