Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0716
+0.05%
$25.71 million $714,556
Jul 6, 3 PM $0.0715
+0.47%
$25.7 million $719,762
Jul 6, 2 PM $0.0713
+1.66%
$25.61 million $726,916
Jul 6, 1 PM $0.0701
+0.81%
$25.19 million $745,446
Jul 6, 12 PM $0.0695
-1.38%
$24.99 million $760,312
Jul 6, 11 AM $0.0705
+0.53%
$25.33 million $756,845
Jul 6, 10 AM $0.0701
-0.82%
$25.2 million $757,773
Jul 6, 9 AM $0.0707
+0.47%
$25.41 million $766,649
Jul 6, 8 AM $0.0704
-0.14%
$25.3 million $783,773
Jul 6, 7 AM $0.0705
+1.36%
$25.34 million $784,940
Jul 6, 6 AM $0.0695
-0.66%
$24.99 million $808,666
Jul 6, 5 AM $0.07
+1.03%
$25.16 million $819,088
Jul 6, 4 AM $0.0693
-0.42%
$24.9 million $841,392
Jul 6, 3 AM $0.0696
+0.42%
$25.01 million $876,293
Jul 6, 2 AM $0.0693
-0.51%
$24.9 million $892,561
Jul 6, 1 AM $0.0696
-2.35%
$25.03 million $890,356
Jul 6, 12 AM $0.0713
-1.79%
$25.63 million $879,293
Jul 5, 11 PM $0.0726
-1.18%
$26.1 million $884,502
Jul 5, 10 PM $0.0735
-0.31%
$26.41 million $887,693
Jul 5, 9 PM $0.0737
-0.06%
$26.49 million $873,146
Jul 5, 8 PM $0.0738
-0.01%
$26.51 million $869,895
Jul 5, 7 PM $0.0738
-1.15%
$26.52 million $862,600
Jul 5, 6 PM $0.0746
-0.86%
$26.82 million $841,202
Jul 5, 5 PM $0.0752
+3.32%
$27.03 million $839,477
Jul 5, 4 PM $0.0728
+0.17%
$26.17 million $827,176
Jul 5, 3 PM $0.0727
+1.41%
$26.12 million $817,689
Jul 5, 2 PM $0.0717
+1.43%
$25.76 million $808,400
Jul 5, 1 PM $0.0707
+0.98%
$25.39 million $801,807
Jul 5, 12 PM $0.07
+0.16%
$25.15 million $785,625
Jul 5, 11 AM $0.0698
+0.72%
$25.1 million $779,223
Jul 5, 10 AM $0.0694
+0.31%
$24.93 million $761,738
Jul 5, 9 AM $0.0691
+0.80%
$24.85 million $748,463
Jul 5, 8 AM $0.0686
+0.34%
$24.65 million $737,442
Jul 5, 7 AM $0.0683
+0.53%
$24.56 million $724,142
Jul 5, 6 AM $0.068
-0.55%
$24.44 million $691,522
Jul 5, 5 AM $0.0683
+1.90%
$24.56 million $680,426
Jul 5, 4 AM $0.0671
-10.91%
$24.1 million $650,844
Jul 5, 3 AM $0.0753
-6.98%
$27.07 million $624,142
Jul 5, 2 AM $0.081
-1.04%
$29.11 million $595,192
Jul 5, 1 AM $0.0818
-1.11%
$29.41 million $595,819
Jul 5, 12 AM $0.0828
+1.34%
$29.74 million $591,569
Jul 4, 11 PM $0.0817
-0.80%
$29.35 million $592,718
Jul 4, 10 PM $0.0823
-1.66%
$29.58 million $597,998
Jul 4, 9 PM $0.0837
-0.07%
$30.08 million $594,808
Jul 4, 8 PM $0.0838
-0.87%
$30.1 million $600,468
Jul 4, 7 PM $0.0845
-0.18%
$30.37 million $608,203
Jul 4, 6 PM $0.0847
+0.44%
$30.42 million $618,293
Jul 4, 5 PM $0.0843
+0.60%
$30.29 million $609,989
Jul 4, 4 PM $0.0838
+1.20%
$30.11 million $607,179
Jul 4, 3 PM $0.0828
-0.56%
$29.75 million $607,506