Power Historical Data

POWER Page 52
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0864
-1.29%
$30.6 million $845,077
May 7, 9 AM $0.0875
+2.20%
$31 million $771,988
May 7, 8 AM $0.0856
+0.20%
$30.33 million $658,871
May 7, 7 AM $0.0855
+0.40%
$30.27 million $679,481
May 7, 6 AM $0.0851
+0.16%
$30.15 million $677,285
May 7, 5 AM $0.085
+0.40%
$30.09 million $686,440
May 7, 4 AM $0.0846
+0.73%
$29.97 million $694,534
May 7, 3 AM $0.084
-0.41%
$29.75 million $694,902
May 7, 2 AM $0.0844
-0.63%
$29.87 million $689,526
May 7, 1 AM $0.0849
-0.82%
$30.06 million $667,339
May 7, 12 AM $0.0856
-0.63%
$30.31 million $654,475
May 6, 11 PM $0.0861
-0.66%
$30.5 million $643,940
May 6, 10 PM $0.0867
+0.54%
$30.71 million $645,185
May 6, 9 PM $0.0862
+0.55%
$30.54 million $646,188
May 6, 8 PM $0.0858
-0.35%
$30.37 million $645,206
May 6, 7 PM $0.0861
-0.18%
$30.48 million $642,287
May 6, 6 PM $0.0862
-0.60%
$30.54 million $645,657
May 6, 5 PM $0.0867
-0.30%
$30.72 million $644,340
May 6, 4 PM $0.087
-0.10%
$30.81 million $639,683
May 6, 3 PM $0.0871
+1.22%
$30.84 million $629,599
May 6, 2 PM $0.086
+0.89%
$30.46 million $611,810
May 6, 1 PM $0.0853
-1.16%
$30.19 million $601,857
May 6, 12 PM $0.0863
+0.50%
$30.55 million $604,912
May 6, 11 AM $0.0859
-0.09%
$30.41 million $594,198
May 6, 10 AM $0.0859
-0.33%
$30.44 million $581,054
May 6, 9 AM $0.0862
+1.13%
$30.54 million $561,390
May 6, 8 AM $0.0853
+1.08%
$30.2 million $552,130
May 6, 7 AM $0.0843
-0.58%
$29.87 million $542,000
May 6, 6 AM $0.0848
+0.08%
$30.05 million $539,596
May 6, 5 AM $0.0848
-0.54%
$30.03 million $532,325
May 6, 4 AM $0.0852
-1.92%
$30.19 million $521,066
May 6, 3 AM $0.0869
+1.18%
$30.78 million $530,316
May 6, 2 AM $0.0859
-0.34%
$30.42 million $540,197
May 6, 1 AM $0.0862
+0.63%
$30.53 million $552,254
May 6, 12 AM $0.0857
-0.22%
$30.36 million $569,025
May 5, 11 PM $0.0858
-1.12%
$30.43 million $571,411
May 5, 10 PM $0.0868
+1.08%
$30.77 million $572,406
May 5, 9 PM $0.0859
+0.13%
$30.45 million $568,397
May 5, 8 PM $0.0858
+0.29%
$30.41 million $569,177
May 5, 7 PM $0.0855
-0.01%
$30.31 million $573,810
May 5, 6 PM $0.0855
+0.36%
$30.32 million $582,513
May 5, 5 PM $0.0852
-0.46%
$30.21 million $599,521
May 5, 4 PM $0.0856
+1.02%
$30.34 million $606,567
May 5, 3 PM $0.0847
-0.70%
$30.04 million $613,133
May 5, 2 PM $0.0853
+0.15%
$30.25 million $619,811
May 5, 1 PM $0.0852
+0.25%
$30.2 million $620,826
May 5, 12 PM $0.085
-0.23%
$30.13 million $631,949
May 5, 11 AM $0.0852
-0.11%
$30.2 million $634,280
May 5, 10 AM $0.0853
-0.09%
$30.23 million $639,477
May 5, 9 AM $0.0854
+0.20%
$30.26 million $647,973