Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.0828
-0.56%
$29.75 million $607,506
Jul 4, 2 PM $0.0832
-1.14%
$29.92 million $601,784
Jul 4, 1 PM $0.0842
+1.67%
$30.26 million $592,793
Jul 4, 12 PM $0.0828
+0.17%
$29.76 million $592,309
Jul 4, 11 AM $0.0827
+0.29%
$29.71 million $592,143
Jul 4, 10 AM $0.0824
+1.04%
$29.62 million $596,484
Jul 4, 9 AM $0.0816
-0.20%
$29.31 million $592,763
Jul 4, 8 AM $0.0817
+2.38%
$29.37 million $590,077
Jul 4, 7 AM $0.0798
+0.06%
$28.68 million $587,270
Jul 4, 6 AM $0.0798
+0.12%
$28.67 million $584,541
Jul 4, 5 AM $0.0797
-0.13%
$28.64 million $580,634
Jul 4, 4 AM $0.0798
-0.85%
$28.68 million $584,063
Jul 4, 3 AM $0.0805
+0.03%
$28.92 million $592,219
Jul 4, 2 AM $0.0804
-0.52%
$28.91 million $583,287
Jul 4, 1 AM $0.0809
+0.11%
$29.06 million $588,465
Jul 4, 12 AM $0.0808
-0.51%
$29.03 million $592,216
Jul 3, 11 PM $0.0812
-0.83%
$29.18 million $591,496
Jul 3, 10 PM $0.0819
-0.20%
$29.43 million $590,557
Jul 3, 9 PM $0.0821
-0.13%
$29.5 million $591,372
Jul 3, 8 PM $0.0822
+0.36%
$29.55 million $595,200
Jul 3, 7 PM $0.0819
+0.25%
$29.44 million $589,766
Jul 3, 6 PM $0.0817
-0.97%
$29.37 million $592,765
Jul 3, 5 PM $0.0825
+0.39%
$29.64 million $592,114
Jul 3, 4 PM $0.0822
+1.20%
$29.53 million $591,030
Jul 3, 3 PM $0.0811
+0.59%
$29.17 million $591,358
Jul 3, 2 PM $0.0806
-0.49%
$28.98 million $609,677
Jul 3, 1 PM $0.081
-1.09%
$29.12 million $611,768
Jul 3, 12 PM $0.0819
+3.72%
$29.44 million $614,469
Jul 3, 11 AM $0.079
-0.22%
$28.41 million $659,067
Jul 3, 10 AM $0.0792
+0.43%
$28.47 million $649,725
Jul 3, 9 AM $0.0789
+0.02%
$28.34 million $665,159
Jul 3, 8 AM $0.0788
+0.04%
$28.34 million $671,758
Jul 3, 7 AM $0.0788
-0.15%
$28.34 million $689,825
Jul 3, 6 AM $0.0789
-0.49%
$28.37 million $722,852
Jul 3, 5 AM $0.0793
-0.31%
$28.51 million $725,644
Jul 3, 4 AM $0.0796
+0.18%
$28.6 million $726,613
Jul 3, 3 AM $0.0796
-0.03%
$28.6 million $726,402
Jul 3, 2 AM $0.0796
+0.05%
$28.6 million $728,799
Jul 3, 1 AM $0.0795
+0.05%
$28.59 million $727,490
Jul 3, 12 AM $0.0795
-0.96%
$28.57 million $727,713
Jul 2, 11 PM $0.0803
+0.19%
$28.85 million $725,660
Jul 2, 10 PM $0.0801
+0.19%
$28.79 million $724,334
Jul 2, 9 PM $0.08
-0.06%
$28.74 million $725,276
Jul 2, 8 PM $0.08
+0.07%
$28.74 million $729,326
Jul 2, 7 PM $0.0799
+0.29%
$28.72 million $732,186
Jul 2, 6 PM $0.0797
-0.16%
$28.64 million $725,357
Jul 2, 5 PM $0.0798
+0.07%
$28.68 million $730,285
Jul 2, 4 PM $0.0797
-0.65%
$28.66 million $728,373
Jul 2, 3 PM $0.0802
+0.95%
$28.84 million $719,637
Jul 2, 2 PM $0.0795
-0.90%
$28.56 million $713,270