Power Historical Data

POWER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.292
+0.31%
$ 86.3 million $ 2.17 million
Jan 4, 11 PM $ 0.291
-0.73%
$ 86.12 million $ 2.09 million
Jan 4, 10 PM $ 0.293
+0.24%
$ 86.75 million $ 2.08 million
Jan 4, 9 PM $ 0.292
-1.45%
$ 86.55 million $ 2.09 million
Jan 4, 8 PM $ 0.297
-0.50%
$ 87.82 million $ 2.12 million
Jan 4, 7 PM $ 0.298
+0.66%
$ 88.11 million $ 2.12 million
Jan 4, 6 PM $ 0.296
-1.34%
$ 87.56 million $ 2.12 million
Jan 4, 5 PM $ 0.3
+3.05%
$ 88.72 million $ 2.13 million
Jan 4, 4 PM $ 0.291
-0.72%
$ 86.1 million $ 2.06 million
Jan 4, 3 PM $ 0.293
-1.84%
$ 86.72 million $ 2.05 million
Jan 4, 2 PM $ 0.299
-0.54%
$ 88.38 million $ 2.03 million
Jan 4, 1 PM $ 0.3
-2.23%
$ 88.86 million $ 1.97 million
Jan 4, 12 PM $ 0.307
-0.38%
$ 90.88 million $ 1.89 million
Jan 4, 11 AM $ 0.308
-0.99%
$ 91.23 million $ 1.91 million
Jan 4, 10 AM $ 0.311
-0.35%
$ 92.14 million $ 1.93 million
Jan 4, 9 AM $ 0.312
+0.51%
$ 92.46 million $ 1.92 million
Jan 4, 8 AM $ 0.311
-0.81%
$ 91.98 million $ 1.93 million
Jan 4, 7 AM $ 0.313
-0.80%
$ 92.76 million $ 1.98 million
Jan 4, 6 AM $ 0.316
+0.18%
$ 93.51 million $ 1.98 million
Jan 4, 5 AM $ 0.314
-1.86%
$ -- $ 1.96 million
Jan 4, 4 AM $ 0.32
+2.01%
$ -- $ 1.96 million
Jan 4, 3 AM $ 0.314
-0.18%
$ -- $ 1.94 million
Jan 4, 2 AM $ 0.315
+1.05%
$ -- $ 1.97 million
Jan 4, 1 AM $ 0.311
-0.59%
$ -- $ 2.02 million
Jan 4, 12 AM $ 0.313
-0.40%
$ -- $ 2.09 million
Jan 3, 11 PM $ 0.314
+0.55%
$ 93.08 million $ 2.16 million
Jan 3, 10 PM $ 0.313
-1.42%
$ 92.58 million $ 2.19 million
Jan 3, 9 PM $ 0.317
-0.92%
$ 93.9 million $ 2.21 million
Jan 3, 8 PM $ 0.32
+2.01%
$ 94.78 million $ 2.22 million
Jan 3, 7 PM $ 0.314
+0.57%
$ 92.91 million $ 2.31 million
Jan 3, 6 PM $ 0.312
-0.55%
$ 92.38 million $ 2.36 million
Jan 3, 5 PM $ 0.314
+1.63%
$ 92.89 million $ 2.38 million
Jan 3, 4 PM $ 0.309
+0.21%
$ 91.4 million $ 2.41 million
Jan 3, 3 PM $ 0.308
-0.74%
$ 91.22 million $ 2.53 million
Jan 3, 2 PM $ 0.31
-1.10%
$ 91.89 million $ 2.62 million
Jan 3, 1 PM $ 0.314
-0.66%
$ 92.88 million $ 2.73 million
Jan 3, 12 PM $ 0.316
+0.43%
$ 93.4 million $ 2.77 million
Jan 3, 11 AM $ 0.314
+1.18%
$ 93.09 million $ 2.84 million
Jan 3, 10 AM $ 0.311
-2.24%
$ 92.06 million $ 2.81 million
Jan 3, 9 AM $ 0.318
-2.68%
$ 94.17 million $ 2.83 million
Jan 3, 8 AM $ 0.327
-5.22%
$ 96.77 million $ 2.82 million
Jan 3, 7 AM $ 0.345
+5.95%
$ 102.1 million $ 2.89 million
Jan 3, 6 AM $ 0.326
-1.95%
$ 96.37 million $ 3 million
Jan 3, 5 AM $ 0.332
-0.24%
$ 98.29 million $ 3.15 million
Jan 3, 4 AM $ 0.333
-1.22%
$ 98.53 million $ 3.14 million
Jan 3, 3 AM $ 0.337
-1.63%
$ 100.1 million $ 3.15 million
Jan 3, 2 AM $ 0.343
-2.06%
$ 101.4 million $ 3.16 million
Jan 3, 1 AM $ 0.35
+1.78%
$ 103.5 million $ 3.09 million
Jan 3, 12 AM $ 0.344
-0.61%
$ 101.69 million $ 3.02 million
Jan 2, 11 PM $ 0.346
-0.85%
$ 102.34 million $ 2.96 million