Power Historical Data

POWER Page 53
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0854
+0.20%
$30.26 million $647,973
May 5, 8 AM $0.0852
+0.54%
$30.2 million $647,266
May 5, 7 AM $0.0847
-0.20%
$30.04 million $645,608
May 5, 6 AM $0.0849
-0.43%
$30.1 million $647,496
May 5, 5 AM $0.0853
+0.34%
$30.23 million $645,672
May 5, 4 AM $0.085
-0.45%
$30.12 million $650,900
May 5, 3 AM $0.0854
-0.61%
$30.26 million $649,223
May 5, 2 AM $0.0859
-0.53%
$30.45 million $641,435
May 5, 1 AM $0.0863
+0.38%
$30.61 million $633,787
May 5, 12 AM $0.086
+0.45%
$30.49 million $628,141
May 4, 11 PM $0.0856
+0.34%
$30.35 million $631,053
May 4, 10 PM $0.0854
-0.31%
$30.29 million $630,187
May 4, 9 PM $0.0857
+0.03%
$30.38 million $631,126
May 4, 8 PM $0.0857
+0.96%
$30.37 million $632,660
May 4, 7 PM $0.0849
-0.02%
$30.08 million $631,244
May 4, 6 PM $0.0849
-0.18%
$30.09 million $628,472
May 4, 5 PM $0.085
+0.11%
$30.14 million $619,800
May 4, 4 PM $0.0849
-0.32%
$30.11 million $616,748
May 4, 3 PM $0.0852
-0.13%
$30.2 million $602,597
May 4, 2 PM $0.0853
+0.35%
$30.24 million $600,522
May 4, 1 PM $0.085
+0.60%
$30.14 million $598,768
May 4, 12 PM $0.0845
+0.28%
$29.96 million $585,339
May 4, 11 AM $0.0843
-0.77%
$29.87 million $588,661
May 4, 10 AM $0.0849
-0.77%
$30.11 million $592,130
May 4, 9 AM $0.0856
+0.18%
$30.34 million $581,429
May 4, 8 AM $0.0854
-0.67%
$30.28 million $506,131
May 4, 7 AM $0.086
-0.15%
$30.49 million $509,352
May 4, 6 AM $0.0862
-0.46%
$30.55 million $506,737
May 4, 5 AM $0.0866
+0.71%
$30.69 million $521,886
May 4, 4 AM $0.086
+0.93%
$30.48 million $521,776
May 4, 3 AM $0.0852
-2.39%
$30.2 million $525,478
May 4, 2 AM $0.0873
+0.69%
$30.94 million $520,870
May 4, 1 AM $0.0867
+0.40%
$30.73 million $522,616
May 4, 12 AM $0.0863
-0.12%
$30.61 million $511,376
May 3, 11 PM $0.0864
-0.23%
$30.64 million $503,924
May 3, 10 PM $0.0866
-0.61%
$30.71 million $502,496
May 3, 9 PM $0.087
+0.20%
$30.85 million $503,374
May 3, 8 PM $0.0868
+0.01%
$30.78 million $504,011
May 3, 7 PM $0.0868
-0.21%
$30.78 million $495,318
May 3, 6 PM $0.087
-0.08%
$30.85 million $489,741
May 3, 5 PM $0.0871
-0.66%
$30.87 million $482,541
May 3, 4 PM $0.0877
-0.35%
$31.08 million $477,901
May 3, 3 PM $0.088
+0.86%
$31.19 million $480,103
May 3, 2 PM $0.0872
-0.55%
$30.92 million $479,844
May 3, 1 PM $0.0877
+0.13%
$31.09 million $487,076
May 3, 12 PM $0.0876
-0.23%
$31.05 million $488,769
May 3, 11 AM $0.0878
+0.04%
$31.12 million $484,924
May 3, 10 AM $0.0878
-0.01%
$31.11 million $477,272
May 3, 9 AM $0.0878
-0.13%
$31.11 million $476,273
May 3, 8 AM $0.0879
-0.18%
$31.15 million $479,725