Power Historical Data

POWER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.346
-0.85%
$ 102.34 million $ 2.96 million
Jan 2, 10 PM $ 0.349
-0.78%
$ 103.21 million $ 2.92 million
Jan 2, 9 PM $ 0.351
+0.86%
$ 104.02 million $ 2.89 million
Jan 2, 8 PM $ 0.348
+5.95%
$ 103.14 million $ 2.85 million
Jan 2, 7 PM $ 0.329
-2.69%
$ 97.34 million $ 2.71 million
Jan 2, 6 PM $ 0.338
+4.10%
$ 100.04 million $ 2.67 million
Jan 2, 5 PM $ 0.325
-1.74%
$ 96.1 million $ 2.71 million
Jan 2, 4 PM $ 0.33
-0.27%
$ 97.8 million $ 2.68 million
Jan 2, 3 PM $ 0.332
+6.03%
$ 98.22 million $ 2.59 million
Jan 2, 2 PM $ 0.313
+3.71%
$ 92.74 million $ 2.49 million
Jan 2, 1 PM $ 0.302
+0.77%
$ 89.34 million $ 2.67 million
Jan 2, 12 PM $ 0.299
+4.74%
$ 88.66 million $ 2.74 million
Jan 2, 11 AM $ 0.286
-1.24%
$ 84.64 million $ 2.68 million
Jan 2, 10 AM $ 0.289
+0.11%
$ 85.7 million $ 2.79 million
Jan 2, 9 AM $ 0.289
-0.98%
$ 85.61 million $ 2.8 million
Jan 2, 8 AM $ 0.292
+4.29%
$ 86.47 million $ 2.8 million
Jan 2, 7 AM $ 0.28
-7.24%
$ 82.88 million $ 2.68 million
Jan 2, 6 AM $ 0.302
-6.33%
$ 89.4 million $ 2.53 million
Jan 2, 5 AM $ 0.322
-0.33%
$ 95.44 million $ 2.42 million
Jan 2, 4 AM $ 0.323
-1.06%
$ 95.75 million $ 2.44 million
Jan 2, 3 AM $ 0.327
-0.69%
$ 96.78 million $ 2.46 million
Jan 2, 2 AM $ 0.329
-0.09%
$ 97.46 million $ 2.44 million
Jan 2, 1 AM $ 0.33
-0.65%
$ 97.43 million $ 2.45 million
Jan 2, 12 AM $ 0.332
-0.22%
$ 98.19 million $ 2.45 million
Jan 1, 11 PM $ 0.332
+0.44%
$ 98.41 million $ 2.47 million
Jan 1, 10 PM $ 0.331
-0.69%
$ 97.98 million $ 2.49 million
Jan 1, 9 PM $ 0.333
-1.09%
$ 98.66 million $ 2.51 million
Jan 1, 8 PM $ 0.337
+0.65%
$ 99.75 million $ 2.54 million
Jan 1, 7 PM $ 0.335
+0.57%
$ 99.1 million $ 2.58 million
Jan 1, 6 PM $ 0.333
-1.10%
$ 98.53 million $ 2.69 million
Jan 1, 5 PM $ 0.337
+0.31%
$ 99.58 million $ 2.65 million
Jan 1, 4 PM $ 0.335
+3.38%
$ 99.32 million $ 2.64 million
Jan 1, 3 PM $ 0.325
-0.17%
$ 96.07 million $ 2.66 million
Jan 1, 2 PM $ 0.325
-2.22%
$ 96.11 million $ 2.7 million
Jan 1, 1 PM $ 0.332
-3.82%
$ 98.42 million $ 2.78 million
Jan 1, 12 PM $ 0.346
-4.96%
$ 102.36 million $ 2.72 million
Jan 1, 11 AM $ 0.364
+5.12%
$ 107.7 million $ 2.73 million
Jan 1, 10 AM $ 0.346
-0.02%
$ 102.45 million $ 2.68 million
Jan 1, 9 AM $ 0.346
+1.67%
$ 102.46 million $ 2.77 million
Jan 1, 8 AM $ 0.34
+0.07%
$ 100.77 million $ 2.81 million
Jan 1, 7 AM $ 0.34
-2.85%
$ 100.7 million $ 2.91 million
Jan 1, 6 AM $ 0.35
-0.28%
$ 103.6 million $ 3.02 million
Jan 1, 5 AM $ 0.351
-1.13%
$ 103.89 million $ 3.3 million
Jan 1, 4 AM $ 0.355
+3.33%
$ 105.11 million $ 3.52 million
Jan 1, 3 AM $ 0.344
-2.27%
$ 101.72 million $ 3.55 million
Jan 1, 2 AM $ 0.352
+1.60%
$ 104.09 million $ 3.55 million
Jan 1, 1 AM $ 0.346
+0.27%
$ 102.33 million $ 3.54 million
Jan 1, 12 AM $ 0.345
-1.78%
$ 102.05 million $ 3.55 million
Dec 31, 11 PM $ 0.351
+0.37%
$ 103.82 million $ 3.55 million
Dec 31, 10 PM $ 0.35
-1.69%
$ 103.69 million $ 3.56 million