Power Historical Data

POWER Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.0879
-0.18%
$31.15 million $479,725
May 3, 7 AM $0.0881
-0.67%
$31.21 million $476,592
May 3, 6 AM $0.0886
+0.17%
$31.42 million $478,916
May 3, 5 AM $0.0885
-0.66%
$31.37 million $469,076
May 3, 4 AM $0.0891
+0.95%
$31.58 million $460,401
May 3, 3 AM $0.0882
-0.15%
$31.28 million $455,171
May 3, 2 AM $0.0884
+0.99%
$31.33 million $459,650
May 3, 1 AM $0.0875
-0.06%
$31.02 million $456,746
May 3, 12 AM $0.0876
-0.76%
$31.04 million $460,365
May 2, 11 PM $0.0882
+0.32%
$31.27 million $466,245
May 2, 10 PM $0.088
-0.39%
$31.18 million $471,109
May 2, 9 PM $0.0883
-0.47%
$31.3 million $468,807
May 2, 8 PM $0.0888
+0.06%
$31.47 million $468,029
May 2, 7 PM $0.0887
-0.52%
$31.45 million $465,519
May 2, 6 PM $0.0892
+0.01%
$31.62 million $474,921
May 2, 5 PM $0.0892
-0.33%
$31.61 million $491,322
May 2, 4 PM $0.0895
+0.75%
$31.72 million $493,611
May 2, 3 PM $0.0888
-0.16%
$31.48 million $492,261
May 2, 2 PM $0.089
+0.21%
$31.53 million $497,426
May 2, 1 PM $0.0888
-0.71%
$31.47 million $494,970
May 2, 12 PM $0.0894
-0.99%
$31.69 million $502,640
May 2, 11 AM $0.0903
+0.16%
$32.01 million $503,239
May 2, 10 AM $0.0902
+0.46%
$31.96 million $512,736
May 2, 9 AM $0.0898
+0.96%
$31.81 million $514,784
May 2, 8 AM $0.0889
+0.03%
$31.51 million $506,207
May 2, 7 AM $0.0889
+0.34%
$31.5 million $502,593
May 2, 6 AM $0.0886
+0.12%
$31.39 million $496,611
May 2, 5 AM $0.0885
-0.77%
$31.35 million $498,982
May 2, 4 AM $0.0891
-0.60%
$31.6 million $505,469
May 2, 3 AM $0.0896
-0.75%
$31.77 million $501,225
May 2, 2 AM $0.0903
+2.51%
$32.01 million $495,726
May 2, 1 AM $0.0881
+0.04%
$31.23 million $495,072
May 2, 12 AM $0.0881
+0.80%
$31.22 million $498,792
May 1, 11 PM $0.0874
+0.57%
$30.97 million $495,803
May 1, 10 PM $0.0869
-0.55%
$30.79 million $494,531
May 1, 9 PM $0.0873
+0.05%
$30.96 million $498,194
May 1, 8 PM $0.0873
-0.29%
$30.94 million $503,716
May 1, 7 PM $0.0876
+0.18%
$31.04 million $506,868
May 1, 6 PM $0.0874
-0.70%
$30.98 million $497,971
May 1, 5 PM $0.088
+0.01%
$31.2 million $489,396
May 1, 4 PM $0.088
-0.19%
$31.2 million $494,079
May 1, 3 PM $0.0882
+0.78%
$31.26 million $502,904
May 1, 2 PM $0.0875
-2.02%
$31.02 million $537,123
May 1, 1 PM $0.0893
-0.07%
$31.65 million $549,754
May 1, 12 PM $0.0894
+0.10%
$31.68 million $548,675
May 1, 11 AM $0.0893
-0.30%
$31.65 million $547,070
May 1, 10 AM $0.0895
+0.69%
$31.74 million $546,318
May 1, 9 AM $0.0889
-0.74%
$31.53 million $544,680
May 1, 8 AM $0.0896
+0.14%
$31.76 million $553,067
May 1, 7 AM $0.0895
-0.39%
$31.72 million $550,918