Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0795
-0.90%
$28.56 million $713,270
Jul 2, 1 PM $0.0802
-0.05%
$28.82 million $714,337
Jul 2, 12 PM $0.0802
-1.07%
$28.84 million $733,921
Jul 2, 11 AM $0.0811
+0.02%
$29.15 million $688,549
Jul 2, 10 AM $0.0811
-0.53%
$29.15 million $680,890
Jul 2, 9 AM $0.0814
-0.31%
$29.27 million $674,042
Jul 2, 8 AM $0.0817
+0.63%
$29.36 million $666,151
Jul 2, 7 AM $0.0811
-0.47%
$29.16 million $642,498
Jul 2, 6 AM $0.0815
+0.61%
$29.3 million $611,331
Jul 2, 5 AM $0.081
-0.08%
$29.11 million $610,925
Jul 2, 4 AM $0.0811
+0.04%
$29.13 million $620,000
Jul 2, 3 AM $0.081
+0.48%
$29.12 million $619,433
Jul 2, 2 AM $0.0807
-0.05%
$28.99 million $619,271
Jul 2, 1 AM $0.0807
+1.51%
$29.02 million $620,183
Jul 2, 12 AM $0.0795
+0.79%
$28.58 million $629,769
Jul 1, 11 PM $0.0789
-1.51%
$28.36 million $621,306
Jul 1, 10 PM $0.0801
+0.64%
$28.8 million $623,274
Jul 1, 9 PM $0.0796
+0.99%
$28.59 million $619,846
Jul 1, 8 PM $0.0788
+0.25%
$28.31 million $615,166
Jul 1, 7 PM $0.0786
-0.81%
$28.25 million $616,371
Jul 1, 6 PM $0.0793
-0.16%
$28.49 million $619,179
Jul 1, 5 PM $0.0794
-0.94%
$28.53 million $624,965
Jul 1, 4 PM $0.0801
-1.20%
$28.81 million $643,592
Jul 1, 3 PM $0.0811
+1.44%
$29.15 million $657,468
Jul 1, 2 PM $0.08
+0.08%
$28.74 million $655,316
Jul 1, 1 PM $0.08
+0.68%
$28.74 million $658,692
Jul 1, 12 PM $0.0794
+0.33%
$28.54 million $649,384
Jul 1, 11 AM $0.0792
+0.96%
$28.46 million $664,225
Jul 1, 10 AM $0.0785
-0.25%
$28.21 million $674,005
Jul 1, 9 AM $0.0787
+0.23%
$28.28 million $675,596
Jul 1, 8 AM $0.0785
+0.07%
$28.21 million $719,377
Jul 1, 7 AM $0.0784
+0.17%
$28.16 million $717,730
Jul 1, 6 AM $0.0782
+0.06%
$28.1 million $716,016
Jul 1, 5 AM $0.0781
-1.65%
$28.08 million $730,768
Jul 1, 4 AM $0.0794
+0.13%
$28.55 million $799,352
Jul 1, 3 AM $0.0794
+0.84%
$28.52 million $813,155
Jul 1, 2 AM $0.0787
-0.37%
$28.29 million $758,963
Jul 1, 1 AM $0.079
-0.67%
$28.39 million $759,469
Jul 1, 12 AM $0.0795
+1.31%
$28.58 million $751,847
Jun 30, 11 PM $0.0785
-0.34%
$28.2 million $753,507
Jun 30, 10 PM $0.0788
+0.25%
$28.31 million $755,063
Jun 30, 9 PM $0.0786
-0.23%
$28.26 million $763,694
Jun 30, 8 PM $0.0789
-0.81%
$28.34 million $769,175
Jun 30, 7 PM $0.0795
-0.72%
$28.57 million $761,938
Jun 30, 6 PM $0.0801
+0.00%
$28.78 million $784,963
Jun 30, 5 PM $0.0801
-0.88%
$28.79 million $753,114
Jun 30, 4 PM $0.0808
-1.64%
$29.04 million $817,877
Jun 30, 3 PM $0.0821
+1.00%
$29.53 million $797,340
Jun 30, 2 PM $0.0813
-0.52%
$29.23 million $838,462
Jun 30, 1 PM $0.0818
+0.50%
$29.38 million $835,978