Power Historical Data

POWER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.351
+0.37%
$ 103.82 million $ 3.55 million
Dec 31, 10 PM $ 0.35
-1.69%
$ 103.69 million $ 3.56 million
Dec 31, 9 PM $ 0.356
-0.98%
$ 105.3 million $ 3.54 million
Dec 31, 8 PM $ 0.359
+2.15%
$ 106.35 million $ 3.53 million
Dec 31, 7 PM $ 0.352
+0.76%
$ 104.11 million $ 3.49 million
Dec 31, 6 PM $ 0.349
+1.43%
$ 103.32 million $ 3.39 million
Dec 31, 5 PM $ 0.344
-0.52%
$ 101.85 million $ 3.4 million
Dec 31, 4 PM $ 0.346
+0.38%
$ 102.45 million $ 3.43 million
Dec 31, 3 PM $ 0.345
-1.53%
$ 102.06 million $ 3.38 million
Dec 31, 2 PM $ 0.35
+5.82%
$ 103.65 million $ 3.37 million
Dec 31, 1 PM $ 0.331
+0.72%
$ 97.95 million $ 3.27 million
Dec 31, 12 PM $ 0.329
-2.39%
$ 97.25 million $ 3.27 million
Dec 31, 11 AM $ 0.337
-0.52%
$ 99.67 million $ 3.3 million
Dec 31, 10 AM $ 0.338
+0.08%
$ 100.19 million $ 3.36 million
Dec 31, 9 AM $ 0.338
-2.65%
$ 100.11 million $ 3.38 million
Dec 31, 8 AM $ 0.347
+2.15%
$ 102.87 million $ 4.09 million
Dec 31, 7 AM $ 0.34
+0.46%
$ 100.71 million $ 4.02 million
Dec 31, 6 AM $ 0.339
+3.43%
$ 100.25 million $ 3.94 million
Dec 31, 5 AM $ 0.327
+2.40%
$ 96.93 million $ 3.67 million
Dec 31, 4 AM $ 0.32
-2.37%
$ 94.66 million $ 3.49 million
Dec 31, 3 AM $ 0.328
-0.61%
$ 96.96 million $ 3.51 million
Dec 31, 2 AM $ 0.33
+1.00%
$ 97.58 million $ 3.58 million
Dec 31, 1 AM $ 0.326
-2.38%
$ 96.62 million $ 3.65 million
Dec 31, 12 AM $ 0.334
+0.66%
$ 98.98 million $ 3.73 million
Dec 30, 11 PM $ 0.332
+1.00%
$ 98.34 million $ 3.78 million
Dec 30, 10 PM $ 0.329
+0.49%
$ 97.37 million $ 3.81 million
Dec 30, 9 PM $ 0.327
+0.60%
$ 96.89 million $ 3.85 million
Dec 30, 8 PM $ 0.325
-0.44%
$ 96.2 million $ 3.88 million
Dec 30, 7 PM $ 0.327
-0.91%
$ 96.73 million $ 3.94 million
Dec 30, 6 PM $ 0.33
-0.76%
$ 97.64 million $ 4.03 million
Dec 30, 5 PM $ 0.332
-0.40%
$ 98.28 million $ 4.04 million
Dec 30, 4 PM $ 0.334
+1.53%
$ 98.78 million $ 4.05 million
Dec 30, 3 PM $ 0.329
-0.85%
$ 97.29 million $ 4.12 million
Dec 30, 2 PM $ 0.331
+1.10%
$ 98.13 million $ 4.14 million
Dec 30, 1 PM $ 0.328
+0.07%
$ 97.06 million $ 4.22 million
Dec 30, 12 PM $ 0.328
-0.05%
$ 97 million $ 4.28 million
Dec 30, 11 AM $ 0.328
+1.41%
$ 97.28 million $ 4.36 million
Dec 30, 10 AM $ 0.324
-3.47%
$ 95.79 million $ 4.46 million
Dec 30, 9 AM $ 0.335
-0.53%
$ 99.27 million $ 4.43 million
Dec 30, 8 AM $ 0.338
+0.32%
$ 100.22 million $ 4.45 million
Dec 30, 7 AM $ 0.337
-0.21%
$ 99.87 million $ 4.42 million
Dec 30, 6 AM $ 0.338
-0.95%
$ 99.98 million $ 4.41 million
Dec 30, 5 AM $ 0.341
-0.73%
$ 101.1 million $ 4.42 million
Dec 30, 4 AM $ 0.343
-0.56%
$ 101.68 million $ 4.48 million
Dec 30, 3 AM $ 0.345
-1.26%
$ 102.25 million $ 4.52 million
Dec 30, 2 AM $ 0.35
+0.40%
$ 103.56 million $ 4.52 million
Dec 30, 1 AM $ 0.348
-3.06%
$ 103.13 million $ 4.46 million
Dec 30, 12 AM $ 0.359
+1.42%
$ 106.41 million $ 4.46 million
Dec 29, 11 PM $ 0.354
+0.35%
$ 104.91 million $ 4.43 million
Dec 29, 10 PM $ 0.353
-1.15%
$ 104.54 million $ 4.4 million