Power Historical Data

POWER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.73
-3.38%
$ 383.36 million $ 76.13 million
Mar 1, 9 PM $ 1.79
+0.66%
$ 396.78 million $ 76.6 million
Mar 1, 8 PM $ 1.77
-1.61%
$ 394.19 million $ 76.64 million
Mar 1, 7 PM $ 1.8
-3.35%
$ 400.63 million $ 76.9 million
Mar 1, 6 PM $ 1.87
-1.73%
$ 414.52 million $ 77.24 million
Mar 1, 5 PM $ 1.9
+0.52%
$ 421.82 million $ 76.59 million
Mar 1, 4 PM $ 1.89
+0.89%
$ 419.71 million $ 74.42 million
Mar 1, 3 PM $ 1.87
-0.78%
$ 415.81 million $ 69.2 million
Mar 1, 2 PM $ 1.89
+2.43%
$ 419.25 million $ 59.69 million
Mar 1, 1 PM $ 1.84
-4.51%
$ 409.52 million $ 49.65 million
Mar 1, 12 PM $ 1.93
+0.46%
$ 428.64 million $ 43.56 million
Mar 1, 11 AM $ 1.92
-0.10%
$ 426.95 million $ 33.99 million
Mar 1, 10 AM $ 1.92
+0.99%
$ 427.39 million $ 26.52 million
Mar 1, 9 AM $ 1.9
+0.28%
$ 423.13 million $ 22.54 million
Mar 1, 8 AM $ 1.9
+1.55%
$ 421.96 million $ 21.51 million
Mar 1, 7 AM $ 1.87
-0.83%
$ 415.5 million $ 21.34 million
Mar 1, 6 AM $ 1.89
-1.38%
$ 418.98 million $ 21.14 million
Mar 1, 5 AM $ 1.91
+1.43%
$ 424.89 million $ 20.95 million
Mar 1, 4 AM $ 1.89
-0.73%
$ 418.89 million $ 20.92 million
Mar 1, 3 AM $ 1.9
-0.04%
$ 421.96 million $ 21.48 million
Mar 1, 2 AM $ 1.9
-3.51%
$ 422.14 million $ 33.64 million
Mar 1, 1 AM $ 1.97
+0.25%
$ 437.22 million $ 34.02 million
Mar 1, 12 AM $ 1.96
+3.54%
$ 435.86 million $ 33.48 million
Feb 28, 11 PM $ 1.9
+0.53%
$ 420.96 million $ 32.35 million
Feb 28, 10 PM $ 1.89
+0.21%
$ 418.8 million $ 32.12 million
Feb 28, 9 PM $ 1.88
-0.20%
$ 417.91 million $ 31.9 million
Feb 28, 8 PM $ 1.89
-1.76%
$ 418.75 million $ 31.62 million
Feb 28, 7 PM $ 1.92
+2.24%
$ 426.3 million $ 31.46 million
Feb 28, 6 PM $ 1.88
-1.20%
$ 416.96 million $ 31.01 million
Feb 28, 5 PM $ 1.9
-3.06%
$ 422.01 million $ 30.93 million
Feb 28, 4 PM $ 1.96
+5.79%
$ 435.33 million $ 31.23 million
Feb 28, 3 PM $ 1.86
-8.93%
$ 411.84 million $ 30.1 million
Feb 28, 2 PM $ 2.04
+8.14%
$ 452.12 million $ 30.54 million
Feb 28, 1 PM $ 1.82
-0.19%
$ 404.32 million $ 22.25 million
Feb 28, 12 PM $ 1.83
-0.63%
$ 405.31 million $ 22.23 million
Feb 28, 11 AM $ 1.84
+5.08%
$ 407.89 million $ 22.18 million
Feb 28, 10 AM $ 1.75
-0.52%
$ 388.98 million $ 21.93 million
Feb 28, 9 AM $ 1.76
+8.13%
$ 390.36 million $ 21.27 million
Feb 28, 8 AM $ 1.62
+11.98%
$ 360.32 million $ 21.5 million
Feb 28, 7 AM $ 1.45
+0.26%
$ 321.77 million $ 11.7 million
Feb 28, 6 AM $ 1.45
-4.48%
$ 320.97 million $ 11.74 million
Feb 28, 5 AM $ 1.51
-7.41%
$ 335.99 million $ 11.87 million
Feb 28, 4 AM $ 1.63
+10.25%
$ 362.8 million $ 12.1 million
Feb 28, 3 AM $ 1.48
+5.38%
$ 329.12 million $ 11.85 million
Feb 28, 2 AM $ 1.41
-3.54%
$ 312.43 million $ 36.89 million
Feb 28, 1 AM $ 1.46
+1.16%
$ 322.57 million $ 38.55 million
Feb 28, 12 AM $ 1.44
+1.13%
$ 318.88 million $ 38.65 million
Feb 27, 11 PM $ 1.43
+0.71%
$ 315.86 million $ 38.85 million
Feb 27, 10 PM $ 1.42
-0.81%
$ 313.72 million $ 38.92 million
Feb 27, 9 PM $ 1.43
+0.64%
$ 316.15 million $ 38.99 million