Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0818
+0.50%
$29.38 million $835,978
Jun 30, 12 PM $0.0813
+0.15%
$29.24 million $786,835
Jun 30, 11 AM $0.0813
+0.38%
$29.2 million $783,513
Jun 30, 10 AM $0.0809
+0.32%
$29.09 million $799,141
Jun 30, 9 AM $0.0806
-0.46%
$28.98 million $823,197
Jun 30, 8 AM $0.081
-1.00%
$29.11 million $885,304
Jun 30, 7 AM $0.0818
-0.17%
$29.41 million $910,433
Jun 30, 6 AM $0.0819
+2.69%
$29.42 million $899,608
Jun 30, 5 AM $0.0797
-1.17%
$28.65 million $859,375
Jun 30, 4 AM $0.0807
+2.84%
$28.99 million $848,088
Jun 30, 3 AM $0.0784
+0.23%
$28.2 million $833,162
Jun 30, 2 AM $0.0783
-0.69%
$28.13 million $841,669
Jun 30, 1 AM $0.0788
-0.34%
$28.33 million $865,131
Jun 30, 12 AM $0.0791
-1.48%
$28.42 million $873,629
Jun 29, 11 PM $0.0803
+2.88%
$28.6 million $871,628
Jun 29, 10 PM $0.078
-0.84%
$27.8 million $874,131
Jun 29, 9 PM $0.0787
-0.37%
$28.04 million $877,571
Jun 29, 8 PM $0.079
-0.46%
$28.14 million $879,681
Jun 29, 7 PM $0.0794
-0.06%
$28.29 million $885,975
Jun 29, 6 PM $0.0794
-0.19%
$28.31 million $901,117
Jun 29, 5 PM $0.0796
+1.59%
$28.36 million $917,523
Jun 29, 4 PM $0.0784
-6.64%
$27.93 million $914,756
Jun 29, 3 PM $0.0838
-1.73%
$29.88 million $902,631
Jun 29, 2 PM $0.0852
+1.02%
$30.38 million $900,645
Jun 29, 1 PM $0.0845
-1.29%
$30.1 million $885,183
Jun 29, 12 PM $0.0856
+0.58%
$30.52 million $888,977
Jun 29, 11 AM $0.0852
+0.24%
$30.38 million $867,351
Jun 29, 10 AM $0.085
+1.73%
$30.31 million $840,147
Jun 29, 9 AM $0.0836
+1.31%
$29.8 million $813,705
Jun 29, 8 AM $0.0825
+1.50%
$29.42 million $786,304
Jun 29, 7 AM $0.0813
+4.22%
$28.98 million $749,246
Jun 29, 6 AM $0.078
+0.64%
$27.81 million $735,918
Jun 29, 5 AM $0.0775
+1.23%
$27.63 million $727,415
Jun 29, 4 AM $0.0766
+1.65%
$27.29 million $722,216
Jun 29, 3 AM $0.0753
+1.53%
$26.84 million $718,392
Jun 29, 2 AM $0.0742
+0.50%
$26.46 million $726,340
Jun 29, 1 AM $0.0739
+0.25%
$26.33 million $714,201
Jun 29, 12 AM $0.0736
-0.35%
$26.24 million $710,357
Jun 28, 11 PM $0.074
+1.46%
$26.36 million $729,754
Jun 28, 10 PM $0.0729
-1.54%
$25.96 million $716,853
Jun 28, 9 PM $0.074
-0.58%
$26.37 million $707,652
Jun 28, 8 PM $0.0744
-1.65%
$26.52 million $709,081
Jun 28, 7 PM $0.0757
+3.16%
$26.97 million $705,957
Jun 28, 6 PM $0.0733
-0.33%
$26.14 million $703,847
Jun 28, 5 PM $0.0736
-0.74%
$26.22 million $715,620
Jun 28, 4 PM $0.0741
-1.58%
$26.39 million $708,544
Jun 28, 3 PM $0.0752
-1.00%
$26.81 million $711,808
Jun 28, 2 PM $0.076
-0.04%
$27.09 million $713,914
Jun 28, 1 PM $0.076
-0.56%
$27.1 million $717,928
Jun 28, 12 PM $0.0765
-0.82%
$27.26 million $705,318