Power Historical Data

POWER Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0895
-0.39%
$31.72 million $550,918
May 1, 6 AM $0.0898
-0.62%
$31.84 million $561,708
May 1, 5 AM $0.0904
-0.65%
$32.04 million $572,413
May 1, 4 AM $0.091
+0.35%
$32.25 million $567,251
May 1, 3 AM $0.0907
+0.04%
$32.14 million $577,534
May 1, 2 AM $0.0906
-1.21%
$32.13 million $589,236
May 1, 1 AM $0.0917
+0.58%
$32.52 million $616,219
May 1, 12 AM $0.0912
+0.01%
$32.33 million $631,016
Apr 30, 11 PM $0.0912
-0.66%
$32.33 million $637,198
Apr 30, 10 PM $0.0918
-0.40%
$32.55 million $646,537
Apr 30, 9 PM $0.0922
+1.12%
$32.68 million $657,034
Apr 30, 8 PM $0.0912
+1.00%
$32.32 million $653,064
Apr 30, 7 PM $0.0905
-0.01%
$32.09 million $666,113
Apr 30, 6 PM $0.0905
+0.37%
$32.09 million $687,952
Apr 30, 5 PM $0.0902
-0.51%
$31.97 million $710,791
Apr 30, 4 PM $0.0907
-1.52%
$32.14 million $720,957
Apr 30, 3 PM $0.0921
+2.55%
$32.63 million $766,092
Apr 30, 2 PM $0.0898
+2.10%
$31.82 million $749,197
Apr 30, 1 PM $0.0879
+0.02%
$31.17 million $777,944
Apr 30, 12 PM $0.0879
+0.03%
$31.16 million $796,579
Apr 30, 11 AM $0.0879
-0.36%
$31.15 million $823,272
Apr 30, 10 AM $0.0882
-0.29%
$31.26 million $832,090
Apr 30, 9 AM $0.0885
-0.80%
$31.36 million $844,250
Apr 30, 8 AM $0.0892
+0.96%
$31.61 million $854,613
Apr 30, 7 AM $0.0883
-0.37%
$31.31 million $856,032
Apr 30, 6 AM $0.0887
+1.35%
$31.43 million $891,277
Apr 30, 5 AM $0.0875
+0.91%
$31.01 million $887,997
Apr 30, 4 AM $0.0867
-0.39%
$30.73 million $875,994
Apr 30, 3 AM $0.087
+0.68%
$30.85 million $867,181
Apr 30, 2 AM $0.0864
-0.42%
$30.64 million $860,543
Apr 30, 1 AM $0.0868
-0.41%
$30.77 million $830,461
Apr 30, 12 AM $0.0872
-0.01%
$30.9 million $815,332
Apr 29, 11 PM $0.0872
+0.29%
$30.9 million $809,569
Apr 29, 10 PM $0.0869
+0.77%
$30.81 million $799,324
Apr 29, 9 PM $0.0862
+0.03%
$30.58 million $790,776
Apr 29, 8 PM $0.0862
+1.10%
$30.57 million $792,789
Apr 29, 7 PM $0.0853
-0.18%
$30.23 million $785,047
Apr 29, 6 PM $0.0854
+0.83%
$30.28 million $775,082
Apr 29, 5 PM $0.0848
+0.43%
$30.07 million $756,187
Apr 29, 4 PM $0.0844
+0.22%
$29.94 million $736,681
Apr 29, 3 PM $0.0843
-2.24%
$29.87 million $715,034
Apr 29, 2 PM $0.0862
-1.51%
$30.55 million $694,680
Apr 29, 1 PM $0.0875
-2.80%
$31.02 million $670,649
Apr 29, 12 PM $0.09
-1.44%
$31.91 million $658,363
Apr 29, 11 AM $0.0913
-0.38%
$32.38 million $654,092
Apr 29, 10 AM $0.0917
-0.86%
$32.5 million $659,116
Apr 29, 9 AM $0.0925
+0.75%
$32.78 million $662,303
Apr 29, 8 AM $0.0918
+0.40%
$32.54 million $674,497
Apr 29, 7 AM $0.0914
-0.11%
$32.41 million $682,224
Apr 29, 6 AM $0.0915
-1.51%
$32.45 million $649,611