Power Historical Data

POWER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.353
-1.15%
$ 104.54 million $ 4.4 million
Dec 29, 9 PM $ 0.357
+0.42%
$ 105.83 million $ 4.39 million
Dec 29, 8 PM $ 0.356
-2.19%
$ 105.39 million $ 4.43 million
Dec 29, 7 PM $ 0.364
+3.01%
$ 107.73 million $ 4.45 million
Dec 29, 6 PM $ 0.353
-0.14%
$ 104.61 million $ 4.37 million
Dec 29, 5 PM $ 0.354
-1.26%
$ 104.75 million $ 4.36 million
Dec 29, 4 PM $ 0.358
-1.71%
$ 106.08 million $ 4.38 million
Dec 29, 3 PM $ 0.365
+4.39%
$ 108.03 million $ 4.51 million
Dec 29, 2 PM $ 0.35
-6.56%
$ 103.49 million $ 4.47 million
Dec 29, 1 PM $ 0.374
+1.47%
$ 110.75 million $ 4.52 million
Dec 29, 12 PM $ 0.369
-1.22%
$ 108.58 million $ 4.48 million
Dec 29, 11 AM $ 0.373
+11.18%
$ 110.49 million $ 4.52 million
Dec 29, 10 AM $ 0.336
+4.41%
$ 99.48 million $ 4.19 million
Dec 29, 9 AM $ 0.322
-0.10%
$ 95.19 million $ 4.17 million
Dec 29, 8 AM $ 0.322
+2.55%
$ 95.29 million $ 4.3 million
Dec 29, 7 AM $ 0.314
-0.74%
$ 92.92 million $ 4.32 million
Dec 29, 6 AM $ 0.316
+1.10%
$ 93.59 million $ 4.39 million
Dec 29, 5 AM $ 0.313
-0.46%
$ 92.52 million $ 4.38 million
Dec 29, 4 AM $ 0.314
-3.11%
$ 93.03 million $ 4.39 million
Dec 29, 3 AM $ 0.324
+1.25%
$ 96.01 million $ 4.39 million
Dec 29, 2 AM $ 0.32
-1.46%
$ 94.82 million $ 4.34 million
Dec 29, 1 AM $ 0.325
-1.66%
$ 96.23 million $ 4.34 million
Dec 29, 12 AM $ 0.331
+0.58%
$ 97.95 million $ 4.36 million
Dec 28, 11 PM $ 0.329
-0.38%
$ 97.32 million $ 4.39 million
Dec 28, 10 PM $ 0.33
-0.15%
$ 97.69 million $ 4.43 million
Dec 28, 9 PM $ 0.33
+1.87%
$ 97.83 million $ 4.52 million
Dec 28, 8 PM $ 0.324
-0.16%
$ 96.04 million $ 4.49 million
Dec 28, 7 PM $ 0.325
-0.64%
$ 96.19 million $ 4.58 million
Dec 28, 6 PM $ 0.327
-1.72%
$ 96.91 million $ 4.85 million
Dec 28, 5 PM $ 0.333
-3.60%
$ 98.34 million $ 4.86 million
Dec 28, 4 PM $ 0.345
+7.41%
$ 102.18 million $ 4.81 million
Dec 28, 3 PM $ 0.321
+0.63%
$ 95.14 million $ 4.59 million
Dec 28, 2 PM $ 0.319
-1.61%
$ 94.54 million $ 4.55 million
Dec 28, 1 PM $ 0.325
+1.09%
$ 96.09 million $ 4.56 million
Dec 28, 12 PM $ 0.321
-1.00%
$ 95.13 million $ 4.53 million
Dec 28, 11 AM $ 0.324
-2.15%
$ 95.99 million $ 4.64 million
Dec 28, 10 AM $ 0.331
-0.33%
$ 98.14 million $ 4.9 million
Dec 28, 9 AM $ 0.333
-0.62%
$ 98.44 million $ 5.1 million
Dec 28, 8 AM $ 0.335
-1.05%
$ 99.06 million $ 5.07 million
Dec 28, 7 AM $ 0.338
+0.26%
$ 100.19 million $ 5.68 million
Dec 28, 6 AM $ 0.337
-3.12%
$ 99.84 million $ 5.74 million
Dec 28, 5 AM $ 0.349
+1.02%
$ 103.17 million $ 5.96 million
Dec 28, 4 AM $ 0.345
+5.29%
$ 102.13 million $ 6.42 million
Dec 28, 3 AM $ 0.328
-0.12%
$ 97 million $ 6.71 million
Dec 28, 2 AM $ 0.328
-1.50%
$ 97.11 million $ 6.84 million
Dec 28, 1 AM $ 0.333
+0.54%
$ 98.57 million $ 6.91 million
Dec 28, 12 AM $ 0.331
-0.50%
$ 98.06 million $ 6.91 million
Dec 27, 11 PM $ 0.333
-0.35%
$ 98.87 million $ 6.9 million
Dec 27, 10 PM $ 0.334
-1.42%
$ 98.9 million $ 6.91 million
Dec 27, 9 PM $ 0.339
+0.72%
$ 100.38 million $ 6.97 million