Power Historical Data

POWER Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0915
-1.51%
$32.45 million $649,611
Apr 29, 5 AM $0.0929
+0.09%
$32.95 million $655,007
Apr 29, 4 AM $0.0929
+0.64%
$32.92 million $664,239
Apr 29, 3 AM $0.0923
+0.43%
$32.71 million $677,799
Apr 29, 2 AM $0.0919
-0.60%
$32.57 million $681,863
Apr 29, 1 AM $0.0924
-0.73%
$32.77 million $693,103
Apr 29, 12 AM $0.0931
-0.23%
$33.01 million $704,420
Apr 28, 11 PM $0.0933
+0.47%
$33.09 million $710,775
Apr 28, 10 PM $0.0929
-0.66%
$32.93 million $713,623
Apr 28, 9 PM $0.0935
-0.94%
$33.15 million $714,691
Apr 28, 8 PM $0.0944
-0.02%
$33.47 million $717,453
Apr 28, 7 PM $0.0944
-0.63%
$33.47 million $719,521
Apr 28, 6 PM $0.095
+0.70%
$33.69 million $720,808
Apr 28, 5 PM $0.0944
+1.12%
$33.45 million $732,261
Apr 28, 4 PM $0.0933
+2.23%
$33.08 million $740,307
Apr 28, 3 PM $0.0913
-0.07%
$32.36 million $751,203
Apr 28, 2 PM $0.0913
-0.34%
$32.38 million $790,528
Apr 28, 1 PM $0.0916
-0.70%
$32.49 million $809,268
Apr 28, 12 PM $0.0923
+0.45%
$32.72 million $815,804
Apr 28, 11 AM $0.0919
+0.12%
$32.57 million $816,050
Apr 28, 10 AM $0.0918
+0.30%
$32.53 million $827,091
Apr 28, 9 AM $0.0915
-2.69%
$32.44 million $820,048
Apr 28, 8 AM $0.094
-0.30%
$33.33 million $818,786
Apr 28, 7 AM $0.0943
+0.12%
$33.43 million $816,918
Apr 28, 6 AM $0.0942
-0.25%
$33.39 million $813,584
Apr 28, 5 AM $0.0944
-0.67%
$33.48 million $816,843
Apr 28, 4 AM $0.0951
+1.10%
$33.71 million $832,927
Apr 28, 3 AM $0.094
+0.09%
$33.34 million $818,243
Apr 28, 2 AM $0.094
-0.60%
$33.31 million $816,234
Apr 28, 1 AM $0.0945
-0.84%
$33.51 million $812,943
Apr 28, 12 AM $0.0953
+0.33%
$33.79 million $807,372
Apr 27, 11 PM $0.095
-0.67%
$33.68 million $809,289
Apr 27, 10 PM $0.0956
+0.18%
$33.91 million $809,954
Apr 27, 9 PM $0.0955
-0.57%
$33.85 million $802,896
Apr 27, 8 PM $0.096
+0.37%
$34.04 million $807,740
Apr 27, 7 PM $0.0956
-1.47%
$33.88 million $810,972
Apr 27, 6 PM $0.097
+0.96%
$34.38 million $819,132
Apr 27, 5 PM $0.0961
+0.09%
$34.06 million $796,688
Apr 27, 4 PM $0.096
+1.08%
$34.03 million $794,182
Apr 27, 3 PM $0.0949
-2.48%
$33.66 million $829,297
Apr 27, 2 PM $0.0974
+0.71%
$34.52 million $801,069
Apr 27, 1 PM $0.0966
-1.27%
$34.24 million $820,822
Apr 27, 12 PM $0.0978
+0.10%
$34.68 million $806,876
Apr 27, 11 AM $0.0977
+1.74%
$34.65 million $797,190
Apr 27, 10 AM $0.0961
-0.19%
$34.06 million $757,258
Apr 27, 9 AM $0.0962
+2.53%
$34.12 million $753,489
Apr 27, 8 AM $0.0939
-0.47%
$33.28 million $791,458
Apr 27, 7 AM $0.0943
+0.78%
$33.44 million $780,129
Apr 27, 6 AM $0.0936
-2.62%
$33.18 million $775,490
Apr 27, 5 AM $0.0961
-0.79%
$34.08 million $774,868