Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0765
-0.82%
$27.26 million $705,318
Jun 28, 11 AM $0.0771
+0.00%
$27.49 million $705,720
Jun 28, 10 AM $0.0771
-1.15%
$27.49 million $709,118
Jun 28, 9 AM $0.0779
-0.48%
$27.77 million $723,727
Jun 28, 8 AM $0.0783
+1.07%
$27.91 million $728,634
Jun 28, 7 AM $0.0776
+0.46%
$27.64 million $746,293
Jun 28, 6 AM $0.0773
+0.40%
$27.54 million $768,817
Jun 28, 5 AM $0.077
+0.15%
$27.45 million $767,376
Jun 28, 4 AM $0.0769
-0.82%
$27.41 million $767,023
Jun 28, 3 AM $0.0775
+0.81%
$27.62 million $765,201
Jun 28, 2 AM $0.0769
-0.53%
$27.39 million $752,736
Jun 28, 1 AM $0.0773
+0.88%
$27.53 million $750,137
Jun 28, 12 AM $0.0765
-0.06%
$27.28 million $746,185
Jun 27, 11 PM $0.0765
-0.74%
$27.28 million $725,749
Jun 27, 10 PM $0.0771
-0.74%
$27.48 million $725,633
Jun 27, 9 PM $0.0778
+0.11%
$27.73 million $725,260
Jun 27, 8 PM $0.0777
+1.46%
$27.68 million $721,338
Jun 27, 7 PM $0.0765
-1.69%
$27.26 million $728,596
Jun 27, 6 PM $0.0778
+0.18%
$27.73 million $718,274
Jun 27, 5 PM $0.0777
-1.69%
$27.68 million $708,866
Jun 27, 4 PM $0.0789
-0.08%
$28.11 million $706,639
Jun 27, 3 PM $0.079
+0.12%
$28.14 million $695,353
Jun 27, 2 PM $0.0789
-0.76%
$28.1 million $709,922
Jun 27, 1 PM $0.0795
-0.03%
$28.32 million $712,949
Jun 27, 12 PM $0.0795
+0.35%
$28.33 million $720,951
Jun 27, 11 AM $0.0792
-0.81%
$28.22 million $721,075
Jun 27, 10 AM $0.0798
+0.06%
$28.44 million $727,321
Jun 27, 9 AM $0.0793
-1.52%
$28.25 million $716,063
Jun 27, 8 AM $0.0805
+1.40%
$28.68 million $731,196
Jun 27, 7 AM $0.0794
+1.50%
$28.28 million $716,496
Jun 27, 6 AM $0.0783
+0.39%
$27.89 million $706,073
Jun 27, 5 AM $0.0779
-0.65%
$27.77 million $728,855
Jun 27, 4 AM $0.0784
+0.40%
$27.96 million $733,148
Jun 27, 3 AM $0.0781
-1.45%
$27.85 million $740,808
Jun 27, 2 AM $0.0793
+0.13%
$28.25 million $740,513
Jun 27, 1 AM $0.0791
+1.76%
$28.19 million $750,263
Jun 27, 12 AM $0.0777
+0.26%
$27.69 million $747,555
Jun 26, 11 PM $0.0775
-0.36%
$27.63 million $749,698
Jun 26, 10 PM $0.0778
-0.42%
$27.73 million $754,244
Jun 26, 9 PM $0.0781
-0.58%
$27.84 million $760,887
Jun 26, 8 PM $0.0786
-0.95%
$28.01 million $760,953
Jun 26, 7 PM $0.0794
-0.37%
$28.29 million $761,214
Jun 26, 6 PM $0.0796
-0.41%
$28.39 million $764,378
Jun 26, 5 PM $0.08
-0.79%
$28.5 million $763,862
Jun 26, 4 PM $0.0806
-0.25%
$28.73 million $764,725
Jun 26, 3 PM $0.0808
+0.66%
$28.8 million $767,372
Jun 26, 2 PM $0.0802
-0.61%
$28.59 million $756,821
Jun 26, 1 PM $0.0807
+2.02%
$28.77 million $816,250
Jun 26, 12 PM $0.0791
-0.70%
$28.21 million $823,514
Jun 26, 11 AM $0.0797
-0.36%
$28.41 million $848,063