Power Historical Data

POWER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.334
-1.42%
$ 98.9 million $ 6.91 million
Dec 27, 9 PM $ 0.339
+0.72%
$ 100.38 million $ 6.97 million
Dec 27, 8 PM $ 0.336
+0.35%
$ 99.61 million $ 6.97 million
Dec 27, 7 PM $ 0.335
+5.06%
$ 99.38 million $ 6.92 million
Dec 27, 6 PM $ 0.319
+1.12%
$ 94.48 million $ 6.91 million
Dec 27, 5 PM $ 0.316
+0.77%
$ 93.43 million $ 7.52 million
Dec 27, 4 PM $ 0.313
-0.30%
$ 92.76 million $ 8.1 million
Dec 27, 3 PM $ 0.314
+0.23%
$ 92.94 million $ 8.56 million
Dec 27, 2 PM $ 0.314
-0.41%
$ 92.83 million $ 9.1 million
Dec 27, 1 PM $ 0.315
-0.57%
$ 93.21 million $ 10 million
Dec 27, 12 PM $ 0.317
+4.67%
$ 93.75 million $ 10.65 million
Dec 27, 11 AM $ 0.303
-3.40%
$ 89.58 million $ 10.85 million
Dec 27, 10 AM $ 0.313
-1.11%
$ 92.73 million $ 10.73 million
Dec 27, 9 AM $ 0.317
+2.23%
$ 93.77 million $ 10.59 million
Dec 27, 8 AM $ 0.31
+0.00%
$ 91.73 million $ 11.3 million
Dec 27, 7 AM $ 0.31
+1.02%
$ 91.72 million $ 11.39 million
Dec 27, 6 AM $ 0.307
-1.74%
$ 90.79 million $ 11.29 million
Dec 27, 5 AM $ 0.312
-0.60%
$ 92.51 million $ 11.19 million
Dec 27, 4 AM $ 0.314
+3.73%
$ 93.09 million $ 10.67 million
Dec 27, 3 AM $ 0.303
+4.79%
$ 89.74 million $ 10.14 million
Dec 27, 2 AM $ 0.289
+2.14%
$ 85.63 million $ 9.98 million
Dec 27, 1 AM $ 0.283
-0.25%
$ 83.84 million $ 9.9 million
Dec 27, 12 AM $ 0.284
+0.86%
$ 84.05 million $ 9.92 million
Dec 26, 11 PM $ 0.282
-0.87%
$ 83.36 million $ 9.92 million
Dec 26, 10 PM $ 0.284
-3.38%
$ 84.07 million $ 9.9 million
Dec 26, 9 PM $ 0.294
+4.23%
$ 87.01 million $ 9.93 million
Dec 26, 8 PM $ 0.282
-2.82%
$ 83.47 million $ 9.93 million
Dec 26, 7 PM $ 0.29
-0.84%
$ 85.84 million $ 10.05 million
Dec 26, 6 PM $ 0.293
+0.45%
$ 86.62 million $ 9.83 million
Dec 26, 5 PM $ 0.291
+4.83%
$ 86.16 million $ 10.07 million
Dec 26, 4 PM $ 0.278
-1.07%
$ 82.19 million $ 10.14 million
Dec 26, 3 PM $ 0.281
+7.38%
$ 82.47 million $ 10.11 million
Dec 26, 2 PM $ 0.261
+6.79%
$ 77.37 million $ 9.9 million
Dec 26, 1 PM $ 0.245
+12.99%
$ 72.52 million $ 9.03 million
Dec 26, 12 PM $ 0.217
+1.77%
$ 64.01 million $ 8.64 million
Dec 26, 11 AM $ 0.213
+2.98%
$ 63.07 million $ 8.44 million
Dec 26, 10 AM $ 0.207
-0.11%
$ 61.22 million $ 8.39 million
Dec 26, 9 AM $ 0.207
-1.22%
$ 61.29 million $ 8.53 million
Dec 26, 8 AM $ 0.209
-8.57%
$ 62.01 million $ 7.92 million
Dec 26, 7 AM $ 0.229
-1.18%
$ 67.86 million $ 7.45 million
Dec 26, 6 AM $ 0.232
+0.14%
$ 68.64 million $ 7.44 million
Dec 26, 5 AM $ 0.232
-0.24%
$ 68.54 million $ 7.52 million
Dec 26, 4 AM $ 0.232
-0.73%
$ 68.7 million $ 8.01 million
Dec 26, 3 AM $ 0.234
-0.62%
$ 69.21 million $ 8.47 million
Dec 26, 2 AM $ 0.235
+2.36%
$ 69.62 million $ 8.41 million
Dec 26, 1 AM $ 0.23
-1.14%
$ 68.01 million $ 8.44 million
Dec 26, 12 AM $ 0.232
-1.60%
$ 68.8 million $ 8.46 million
Dec 25, 11 PM $ 0.236
+2.94%
$ 69.79 million $ 8.54 million
Dec 25, 10 PM $ 0.229
-4.97%
$ 67.93 million $ 8.51 million
Dec 25, 9 PM $ 0.242
-3.79%
$ 71.51 million $ 8.53 million