Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0797
-0.36%
$28.41 million $848,063
Jun 26, 10 AM $0.08
-0.64%
$28.51 million $874,619
Jun 26, 9 AM $0.0805
+0.47%
$28.68 million $889,467
Jun 26, 8 AM $0.0801
-1.00%
$28.54 million $922,781
Jun 26, 7 AM $0.0809
-0.19%
$28.83 million $923,831
Jun 26, 6 AM $0.081
+2.92%
$28.86 million $902,613
Jun 26, 5 AM $0.0786
+1.02%
$28.03 million $872,097
Jun 26, 4 AM $0.0786
+1.54%
$28 million $874,732
Jun 26, 3 AM $0.0774
+1.86%
$27.58 million $871,945
Jun 26, 2 AM $0.076
-2.67%
$27.08 million $864,938
Jun 26, 1 AM $0.0781
-0.79%
$27.82 million $860,056
Jun 26, 12 AM $0.0787
-0.39%
$28.04 million $861,455
Jun 25, 11 PM $0.079
-0.89%
$28.15 million $860,680
Jun 25, 10 PM $0.0797
+0.03%
$28.4 million $861,815
Jun 25, 9 PM $0.0797
+2.18%
$28.4 million $859,439
Jun 25, 8 PM $0.078
+1.99%
$27.79 million $864,404
Jun 25, 7 PM $0.0765
-1.94%
$27.25 million $881,804
Jun 25, 6 PM $0.078
-2.10%
$27.79 million $936,427
Jun 25, 5 PM $0.0796
+2.92%
$28.38 million $979,992
Jun 25, 4 PM $0.0774
+1.09%
$27.58 million $993,615
Jun 25, 3 PM $0.0765
-1.67%
$27.28 million $1.02 million
Jun 25, 2 PM $0.0778
+1.52%
$27.74 million $1.04 million
Jun 25, 1 PM $0.0768
-9.05%
$27.38 million $1 million
Jun 25, 12 PM $0.0844
+3.99%
$30.1 million $1.01 million
Jun 25, 11 AM $0.0812
+0.85%
$28.94 million $1.01 million
Jun 25, 10 AM $0.0805
-1.85%
$28.7 million $1.01 million
Jun 25, 9 AM $0.082
+1.03%
$29.24 million $995,364
Jun 25, 8 AM $0.0812
+0.53%
$28.94 million $941,876
Jun 25, 7 AM $0.0808
+0.11%
$28.79 million $938,512
Jun 25, 6 AM $0.0807
-0.27%
$28.76 million $934,516
Jun 25, 5 AM $0.0809
+0.33%
$28.84 million $941,505
Jun 25, 4 AM $0.0806
-0.58%
$28.74 million $948,848
Jun 25, 3 AM $0.0811
-0.96%
$28.9 million $941,874
Jun 25, 2 AM $0.0819
-0.78%
$29.18 million $949,451
Jun 25, 1 AM $0.0825
-0.17%
$29.42 million $954,261
Jun 25, 12 AM $0.0827
+0.75%
$29.47 million $955,860
Jun 24, 11 PM $0.0821
+1.70%
$29.25 million $950,434
Jun 24, 10 PM $0.0807
-0.40%
$28.75 million $945,364
Jun 24, 9 PM $0.081
-0.01%
$28.87 million $943,111
Jun 24, 8 PM $0.081
+2.20%
$28.87 million $931,219
Jun 24, 7 PM $0.0793
-5.85%
$28.26 million $912,882
Jun 24, 6 PM $0.0842
+4.54%
$30.02 million $854,244
Jun 24, 5 PM $0.0806
-1.06%
$28.72 million $796,220
Jun 24, 4 PM $0.0814
-2.65%
$29.03 million $763,431
Jun 24, 3 PM $0.0836
+1.17%
$29.81 million $736,233
Jun 24, 2 PM $0.0827
+2.74%
$29.47 million $711,766
Jun 24, 1 PM $0.0805
-2.01%
$28.68 million $695,091
Jun 24, 12 PM $0.0821
+0.30%
$29.27 million $675,635
Jun 24, 11 AM $0.0819
-1.13%
$29.19 million $643,652
Jun 24, 10 AM $0.0828
-1.06%
$29.52 million $626,534