Power Historical Data

POWER Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0961
-0.79%
$34.08 million $774,868
Apr 27, 4 AM $0.0969
+1.61%
$34.35 million $767,502
Apr 27, 3 AM $0.0953
+0.00%
$33.8 million $768,597
Apr 27, 2 AM $0.0953
-1.99%
$33.8 million $769,190
Apr 27, 1 AM $0.0973
+1.58%
$34.49 million $789,844
Apr 27, 12 AM $0.0958
+1.38%
$33.95 million $784,377
Apr 26, 11 PM $0.0945
+0.32%
$33.49 million $781,325
Apr 26, 10 PM $0.0942
-0.98%
$33.38 million $793,299
Apr 26, 9 PM $0.0951
-0.08%
$33.71 million $808,840
Apr 26, 8 PM $0.0952
-0.18%
$33.74 million $805,991
Apr 26, 7 PM $0.0953
-2.45%
$33.8 million $809,696
Apr 26, 6 PM $0.0977
+0.24%
$34.65 million $803,556
Apr 26, 5 PM $0.0975
+0.24%
$34.57 million $812,252
Apr 26, 4 PM $0.0973
-2.24%
$34.48 million $797,577
Apr 26, 3 PM $0.0995
+2.34%
$35.27 million $749,059
Apr 26, 2 PM $0.0972
+4.10%
$34.47 million $746,670
Apr 26, 1 PM $0.0934
-0.47%
$33.11 million $705,502
Apr 26, 12 PM $0.094
+1.15%
$33.32 million $707,032
Apr 26, 11 AM $0.0929
+0.31%
$32.94 million $722,095
Apr 26, 10 AM $0.0926
-1.91%
$32.84 million $731,118
Apr 26, 9 AM $0.0944
+1.77%
$33.45 million $770,706
Apr 26, 8 AM $0.0927
+0.29%
$32.87 million $746,265
Apr 26, 7 AM $0.0924
+0.25%
$32.78 million $784,681
Apr 26, 6 AM $0.0922
-1.25%
$32.69 million $837,400
Apr 26, 5 AM $0.0934
+0.43%
$33.11 million $933,643
Apr 26, 4 AM $0.093
-0.28%
$32.97 million $928,807
Apr 26, 3 AM $0.0933
-0.46%
$33.06 million $928,634
Apr 26, 2 AM $0.0937
-0.56%
$33.21 million $930,295
Apr 26, 1 AM $0.0942
-0.75%
$33.41 million $933,279
Apr 26, 12 AM $0.095
+0.18%
$33.67 million $943,092
Apr 25, 11 PM $0.0948
+1.29%
$33.61 million $943,799
Apr 25, 10 PM $0.0936
+0.07%
$33.18 million $953,500
Apr 25, 9 PM $0.0936
-0.07%
$33.18 million $962,131
Apr 25, 8 PM $0.0937
-0.77%
$33.2 million $963,957
Apr 25, 7 PM $0.0944
-0.36%
$33.46 million $1.04 million
Apr 25, 6 PM $0.0947
-0.69%
$33.58 million $1.07 million
Apr 25, 5 PM $0.0954
+0.06%
$33.81 million $1.09 million
Apr 25, 4 PM $0.0953
-0.22%
$33.79 million $1.1 million
Apr 25, 3 PM $0.0956
-1.73%
$33.91 million $1.09 million
Apr 25, 2 PM $0.0973
+0.57%
$34.51 million $1.07 million
Apr 25, 1 PM $0.0968
-0.65%
$34.31 million $1.06 million
Apr 25, 12 PM $0.0974
-1.52%
$34.54 million $1.07 million
Apr 25, 11 AM $0.0989
+0.10%
$35.07 million $1.06 million
Apr 25, 10 AM $0.0988
-1.43%
$35.03 million $1.05 million
Apr 25, 9 AM $0.1
-0.20%
$35.54 million $1.02 million
Apr 25, 8 AM $0.1
+1.47%
$35.63 million $983,252
Apr 25, 7 AM $0.099
+1.48%
$35.11 million $950,747
Apr 25, 6 AM $0.0976
+0.78%
$34.6 million $914,316
Apr 25, 5 AM $0.0968
+1.15%
$34.34 million $832,074
Apr 25, 4 AM $0.0957
-0.07%
$33.94 million $839,454