Power Historical Data

POWER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.946
+3.12%
$ 209.61 million $ 31.98 million
Feb 25, 8 PM $ 0.919
-3.80%
$ 203.51 million $ 32.92 million
Feb 25, 7 PM $ 0.955
+0.54%
$ 211.54 million $ 33.84 million
Feb 25, 6 PM $ 0.95
-0.21%
$ 210.4 million $ 33.46 million
Feb 25, 5 PM $ 0.951
-9.04%
$ 210.57 million $ 32.97 million
Feb 25, 4 PM $ 1.05
+14.64%
$ 232.03 million $ 30.86 million
Feb 25, 3 PM $ 0.914
-3.13%
$ 202.45 million $ 30.04 million
Feb 25, 2 PM $ 0.902
+7.54%
$ 197.94 million $ 29.46 million
Feb 25, 1 PM $ 0.838
+10.25%
$ 185.69 million $ 26.36 million
Feb 25, 12 PM $ 0.761
+1.37%
$ 168.42 million $ 23.28 million
Feb 25, 11 AM $ 0.75
+1.10%
$ 166.14 million $ 23.14 million
Feb 25, 10 AM $ 0.742
+3.79%
$ 164.25 million $ 22.65 million
Feb 25, 9 AM $ 0.714
-0.48%
$ 158.22 million $ 22.94 million
Feb 25, 8 AM $ 0.719
-2.37%
$ 159.18 million $ 23.19 million
Feb 25, 7 AM $ 0.736
+0.05%
$ 163.04 million $ 23.24 million
Feb 25, 6 AM $ 0.736
-0.73%
$ 163.07 million $ 22.21 million
Feb 25, 5 AM $ 0.741
+8.97%
$ 164.11 million $ 21.65 million
Feb 25, 4 AM $ 0.68
-0.26%
$ 150.63 million $ 21.14 million
Feb 25, 3 AM $ 0.683
+0.01%
$ 151.15 million $ 20.98 million
Feb 25, 2 AM $ 0.684
+0.41%
$ 151.39 million $ 28 million
Feb 25, 1 AM $ 0.681
-4.26%
$ 150.85 million $ 28.2 million
Feb 25, 12 AM $ 0.711
-5.73%
$ 157.55 million $ 25.26 million
Feb 24, 11 PM $ 0.755
-2.38%
$ 167.1 million $ 28.73 million
Feb 24, 10 PM $ 0.773
+10.89%
$ 171.09 million $ 27.87 million
Feb 24, 9 PM $ 0.697
+7.02%
$ 154.29 million $ 19.64 million
Feb 24, 8 PM $ 0.651
+9.90%
$ 144.09 million $ 16.04 million
Feb 24, 7 PM $ 0.593
+10.15%
$ 131.22 million $ 15.49 million
Feb 24, 6 PM $ 0.537
+3.95%
$ 118.83 million $ 15.17 million
Feb 24, 5 PM $ 0.516
+8.98%
$ 114.32 million $ 14.63 million
Feb 24, 4 PM $ 0.473
+2.14%
$ 104.7 million $ 13.75 million
Feb 24, 3 PM $ 0.464
-4.99%
$ 102.71 million $ 14.21 million
Feb 24, 2 PM $ 0.487
+37.34%
$ 107.96 million $ 14.58 million
Feb 24, 1 PM $ 0.357
-4.02%
$ 79.1 million $ 18.03 million
Feb 24, 12 PM $ 0.372
-32.80%
$ 82.41 million $ 19.86 million
Feb 24, 11 AM $ 0.553
-4.61%
$ 125.19 million $ 19.08 million
Feb 24, 10 AM $ 0.58
-12.28%
$ 131.25 million $ 18.45 million
Feb 24, 9 AM $ 0.66
+13.15%
$ 149.34 million $ 5.21 million
Feb 24, 8 AM $ 0.585
+3.85%
$ 132.28 million $ 17.33 million
Feb 24, 7 AM $ 0.565
+6.93%
$ 127.79 million $ 17.23 million
Feb 24, 6 AM $ 0.528
+3.93%
$ 119.51 million $ 16.98 million
Feb 24, 5 AM $ 0.508
+0.29%
$ 114.99 million $ 16.67 million
Feb 24, 4 AM $ 0.506
+1.37%
$ 114.6 million $ 16.78 million
Feb 24, 3 AM $ 0.499
-4.09%
$ 113.02 million $ 16.71 million
Feb 24, 2 AM $ 0.519
+4.25%
$ 117.51 million $ 16.5 million
Feb 24, 1 AM $ 0.498
-10.01%
$ 112.72 million $ 16.12 million
Feb 24, 12 AM $ 0.553
+9.08%
$ 125.05 million $ 16.18 million
Feb 23, 11 PM $ 0.507
+0.49%
$ 114.64 million $ 15.46 million
Feb 23, 10 PM $ 0.504
-2.64%
$ 114.08 million $ 15.26 million
Feb 23, 9 PM $ 0.518
-2.09%
$ 117.22 million $ 15.27 million
Feb 23, 8 PM $ 0.527
+13.56%
$ 119.22 million $ 15.12 million