Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0828
-1.06%
$29.52 million $626,534
Jun 24, 9 AM $0.0837
-0.78%
$29.84 million $623,192
Jun 24, 8 AM $0.0844
-0.40%
$30.07 million $622,182
Jun 24, 7 AM $0.0847
-0.54%
$30.2 million $649,098
Jun 24, 6 AM $0.0852
-0.24%
$30.36 million $668,330
Jun 24, 5 AM $0.0854
-1.70%
$30.43 million $677,728
Jun 24, 4 AM $0.0869
-0.80%
$30.96 million $674,860
Jun 24, 3 AM $0.0876
-0.06%
$31.21 million $722,609
Jun 24, 2 AM $0.0876
+0.18%
$31.22 million $719,768
Jun 24, 1 AM $0.0874
-0.96%
$31.17 million $719,581
Jun 24, 12 AM $0.0882
-1.40%
$31.45 million $728,935
Jun 23, 11 PM $0.0895
-0.30%
$31.9 million $745,127
Jun 23, 10 PM $0.0898
+1.94%
$31.99 million $753,621
Jun 23, 9 PM $0.0881
+0.49%
$31.39 million $752,247
Jun 23, 8 PM $0.0877
+0.74%
$31.26 million $707,068
Jun 23, 7 PM $0.0871
+1.23%
$31.03 million $713,325
Jun 23, 6 PM $0.0859
+0.19%
$30.63 million $711,894
Jun 23, 5 PM $0.0858
+0.88%
$30.58 million $714,382
Jun 23, 4 PM $0.085
+1.01%
$30.31 million $723,797
Jun 23, 3 PM $0.0842
-1.72%
$30.01 million $726,722
Jun 23, 2 PM $0.0857
+1.32%
$30.56 million $775,635
Jun 23, 1 PM $0.0846
-3.94%
$30.16 million $805,620
Jun 23, 12 PM $0.0881
-0.88%
$31.4 million $845,780
Jun 23, 11 AM $0.0889
+2.80%
$31.68 million $895,788
Jun 23, 10 AM $0.0865
+1.61%
$30.82 million $922,001
Jun 23, 9 AM $0.0851
+0.07%
$30.33 million $942,341
Jun 23, 8 AM $0.085
-4.53%
$30.31 million $941,231
Jun 23, 7 AM $0.0891
+4.53%
$31.75 million $915,998
Jun 23, 6 AM $0.0852
-5.78%
$30.37 million $888,628
Jun 23, 5 AM $0.0904
+2.70%
$32.24 million $882,127
Jun 23, 4 AM $0.0881
+1.05%
$31.39 million $882,754
Jun 23, 3 AM $0.0872
-0.50%
$31.07 million $881,456
Jun 23, 2 AM $0.0876
-3.01%
$31.22 million $889,749
Jun 23, 1 AM $0.0903
-1.25%
$32.19 million $881,465
Jun 23, 12 AM $0.0915
-0.08%
$32.6 million $881,625
Jun 22, 11 PM $0.0915
+0.83%
$32.62 million $877,821
Jun 22, 10 PM $0.0908
+2.06%
$32.35 million $885,167
Jun 22, 9 PM $0.0889
+2.64%
$31.7 million $901,458
Jun 22, 8 PM $0.0867
-0.58%
$30.88 million $914,818
Jun 22, 7 PM $0.0872
-0.76%
$31.07 million $873,994
Jun 22, 6 PM $0.0878
-0.08%
$31.3 million $910,169
Jun 22, 5 PM $0.0879
+0.69%
$31.33 million $904,610
Jun 22, 4 PM $0.0873
+2.13%
$31.11 million $861,075
Jun 22, 3 PM $0.0855
-8.62%
$30.46 million $850,578
Jun 22, 2 PM $0.0935
+5.91%
$33.34 million $812,585
Jun 22, 1 PM $0.0883
-1.05%
$31.47 million $789,755
Jun 22, 12 PM $0.0892
+2.93%
$31.81 million $743,449
Jun 22, 11 AM $0.0867
+3.41%
$30.9 million $687,671
Jun 22, 10 AM $0.0838
+4.15%
$29.88 million $649,128
Jun 22, 9 AM $0.0805
+0.59%
$28.69 million $629,199