Power Historical Data

POWER Page 58
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0957
-0.07%
$33.94 million $839,454
Apr 25, 3 AM $0.0958
+0.55%
$33.97 million $858,043
Apr 25, 2 AM $0.0953
-0.69%
$33.78 million $889,302
Apr 25, 1 AM $0.0959
-1.49%
$34.01 million $900,994
Apr 25, 12 AM $0.0974
-0.74%
$34.51 million $917,572
Apr 24, 11 PM $0.0981
+1.99%
$34.77 million $934,672
Apr 24, 10 PM $0.0962
-1.21%
$34.09 million $909,071
Apr 24, 9 PM $0.0972
-1.09%
$34.48 million $909,511
Apr 24, 8 PM $0.0983
-2.84%
$34.86 million $902,149
Apr 24, 7 PM $0.101
+5.25%
$35.87 million $846,310
Apr 24, 6 PM $0.0961
+3.76%
$34.08 million $795,069
Apr 24, 5 PM $0.0926
+1.12%
$32.85 million $781,858
Apr 24, 4 PM $0.0916
+1.25%
$32.48 million $809,343
Apr 24, 3 PM $0.0905
-0.26%
$32.08 million $836,481
Apr 24, 2 PM $0.0907
+0.17%
$32.16 million $866,980
Apr 24, 1 PM $0.0906
-0.21%
$32.11 million $897,444
Apr 24, 12 PM $0.0908
+0.92%
$32.18 million $924,331
Apr 24, 11 AM $0.0899
+0.69%
$31.88 million $949,554
Apr 24, 10 AM $0.0893
-0.26%
$31.67 million $949,482
Apr 24, 9 AM $0.0896
-1.09%
$31.75 million $958,065
Apr 24, 8 AM $0.0905
+0.02%
$32.1 million $966,237
Apr 24, 7 AM $0.0905
-2.69%
$32.1 million $965,362
Apr 24, 6 AM $0.093
+0.11%
$32.98 million $951,706
Apr 24, 5 AM $0.0929
-0.62%
$32.95 million $933,135
Apr 24, 4 AM $0.0935
+0.24%
$33.15 million $920,615
Apr 24, 3 AM $0.0933
+0.05%
$33.07 million $922,316
Apr 24, 2 AM $0.0932
-0.01%
$33.05 million $884,922
Apr 24, 1 AM $0.0932
-3.07%
$33.05 million $862,125
Apr 24, 12 AM $0.0962
+3.69%
$34.1 million $839,435
Apr 23, 11 PM $0.0927
+0.99%
$32.88 million $812,506
Apr 23, 10 PM $0.0918
-1.31%
$32.56 million $879,462
Apr 23, 9 PM $0.0931
+0.76%
$32.99 million $872,922
Apr 23, 8 PM $0.0924
-0.15%
$32.75 million $867,931
Apr 23, 7 PM $0.0925
+1.71%
$32.79 million $862,636
Apr 23, 6 PM $0.0909
-3.20%
$32.24 million $860,586
Apr 23, 5 PM $0.094
+0.76%
$33.32 million $854,279
Apr 23, 4 PM $0.0933
+2.03%
$33.08 million $832,607
Apr 23, 3 PM $0.0914
+1.40%
$32.42 million $795,728
Apr 23, 2 PM $0.0902
+0.98%
$31.97 million $778,562
Apr 23, 1 PM $0.0893
+1.71%
$31.66 million $741,471
Apr 23, 12 PM $0.0878
+0.01%
$31.13 million $719,101
Apr 23, 11 AM $0.0878
+0.17%
$31.13 million $694,033
Apr 23, 10 AM $0.0876
+1.12%
$31.07 million $698,207
Apr 23, 9 AM $0.0867
+0.21%
$30.73 million $695,183
Apr 23, 8 AM $0.0865
+0.19%
$30.66 million $698,391
Apr 23, 7 AM $0.0863
-0.80%
$30.61 million $746,561
Apr 23, 6 AM $0.0869
+0.30%
$30.83 million $821,956
Apr 23, 5 AM $0.0867
-1.20%
$30.73 million $820,187
Apr 23, 4 AM $0.0877
+1.04%
$31.11 million $822,514
Apr 23, 3 AM $0.0868
+0.06%
$30.79 million $801,108