Power Historical Data

POWER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.242
-3.79%
$ 71.51 million $ 8.53 million
Dec 25, 8 PM $ 0.251
+2.36%
$ 74.63 million $ 8.48 million
Dec 25, 7 PM $ 0.245
+4.96%
$ 72.66 million $ 8.43 million
Dec 25, 6 PM $ 0.234
+0.39%
$ 69.22 million $ 8.55 million
Dec 25, 5 PM $ 0.232
-7.89%
$ 68.75 million $ 7.97 million
Dec 25, 4 PM $ 0.252
-5.65%
$ 74.64 million $ 7.47 million
Dec 25, 3 PM $ 0.267
+1.95%
$ 79.14 million $ 7.22 million
Dec 25, 2 PM $ 0.262
-1.10%
$ 77.64 million $ 6.87 million
Dec 25, 1 PM $ 0.265
-6.62%
$ 78.48 million $ 6.9 million
Dec 25, 12 PM $ 0.284
-6.20%
$ 84.08 million $ 7.4 million
Dec 25, 11 AM $ 0.303
-8.40%
$ 89.56 million $ 7.69 million
Dec 25, 10 AM $ 0.33
-3.82%
$ 98.14 million $ 7.86 million
Dec 25, 9 AM $ 0.343
-2.09%
$ 101.66 million $ 7.83 million
Dec 25, 8 AM $ 0.351
+0.91%
$ 103.14 million $ 8.03 million
Dec 25, 7 AM $ 0.348
+2.42%
$ 102.9 million $ 8.33 million
Dec 25, 6 AM $ 0.339
-0.36%
$ 100.48 million $ 8.57 million
Dec 25, 5 AM $ 0.341
+0.32%
$ 100.84 million $ 8.57 million
Dec 25, 4 AM $ 0.34
+1.04%
$ 100.56 million $ 8.36 million
Dec 25, 3 AM $ 0.336
-2.53%
$ 99.53 million $ 8.12 million
Dec 25, 2 AM $ 0.345
-3.11%
$ 102.3 million $ 8.21 million
Dec 25, 1 AM $ 0.356
+0.31%
$ 105.45 million $ 8.46 million
Dec 25, 12 AM $ 0.355
+6.06%
$ 105.17 million $ 8.42 million
Dec 24, 11 PM $ 0.335
-3.64%
$ 99.22 million $ 8.59 million
Dec 24, 10 PM $ 0.348
-0.52%
$ 102.91 million $ 9.09 million
Dec 24, 9 PM $ 0.349
-2.20%
$ 103.43 million $ 9.25 million
Dec 24, 8 PM $ 0.357
+0.84%
$ 105.76 million $ 9.4 million
Dec 24, 7 PM $ 0.354
-8.09%
$ 104.9 million $ 9.33 million
Dec 24, 6 PM $ 0.386
-3.80%
$ 114.64 million $ 9.27 million
Dec 24, 5 PM $ 0.401
+0.21%
$ 118.74 million $ 9.11 million
Dec 24, 4 PM $ 0.4
-1.04%
$ 118.93 million $ 9.11 million
Dec 24, 3 PM $ 0.404
+5.36%
$ 119.64 million $ 9.26 million
Dec 24, 2 PM $ 0.383
+1.39%
$ 113.53 million $ 9.1 million
Dec 24, 1 PM $ 0.378
+3.05%
$ 111.98 million $ 8.93 million
Dec 24, 12 PM $ 0.367
+1.66%
$ 108.58 million $ 7.98 million
Dec 24, 11 AM $ 0.362
-1.11%
$ 108.85 million $ 7.45 million
Dec 24, 10 AM $ 0.366
+2.99%
$ 108.42 million $ 7.36 million
Dec 24, 9 AM $ 0.356
+4.87%
$ 105.28 million $ 7.14 million
Dec 24, 8 AM $ 0.339
-3.70%
$ 100.34 million $ 6.72 million
Dec 24, 7 AM $ 0.352
+0.28%
$ 104.2 million $ 6.27 million
Dec 24, 6 AM $ 0.351
+0.73%
$ 103.9 million $ 5.93 million
Dec 24, 5 AM $ 0.348
+2.28%
$ 103.15 million $ 5.79 million
Dec 24, 4 AM $ 0.341
+0.51%
$ 100.85 million $ 5.48 million
Dec 24, 3 AM $ 0.339
+3.49%
$ 100.39 million $ 5.15 million
Dec 24, 2 AM $ 0.327
-7.61%
$ 96.95 million $ 5.04 million
Dec 24, 1 AM $ 0.354
+0.47%
$ 104.93 million $ 4.98 million
Dec 24, 12 AM $ 0.353
-4.70%
$ 104.43 million $ 4.91 million
Dec 23, 11 PM $ 0.37
+4.49%
$ 109.96 million $ 4.61 million
Dec 23, 10 PM $ 0.354
+7.02%
$ 104.86 million $ 4.04 million
Dec 23, 9 PM $ 0.331
+2.99%
$ 97.98 million $ 3.8 million
Dec 23, 8 PM $ 0.322
-2.24%
$ 95.19 million $ 3.61 million