Power Historical Data

POWER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.331
+2.99%
$ 97.98 million $ 3.8 million
Dec 23, 8 PM $ 0.322
-2.24%
$ 95.19 million $ 3.61 million
Dec 23, 7 PM $ 0.329
+0.28%
$ 97.31 million $ 3.6 million
Dec 23, 6 PM $ 0.328
+0.26%
$ 97.1 million $ 3.66 million
Dec 23, 5 PM $ 0.327
+1.67%
$ 96.85 million $ 4.17 million
Dec 23, 4 PM $ 0.322
+3.96%
$ 95.24 million $ 3.98 million
Dec 23, 3 PM $ 0.309
+5.28%
$ 91.61 million $ 3.64 million
Dec 23, 2 PM $ 0.294
+1.02%
$ 86.96 million $ 3.65 million
Dec 23, 1 PM $ 0.291
-1.12%
$ 86.1 million $ 3.65 million
Dec 23, 12 PM $ 0.294
-0.65%
$ 87.07 million $ 3.68 million
Dec 23, 11 AM $ 0.296
+4.46%
$ 87.63 million $ 3.72 million
Dec 23, 10 AM $ 0.283
-1.42%
$ 83.85 million $ 3.61 million
Dec 23, 9 AM $ 0.287
-1.36%
$ 85.06 million $ 3.64 million
Dec 23, 8 AM $ 0.291
+0.84%
$ 86.23 million $ 3.73 million
Dec 23, 7 AM $ 0.289
-1.56%
$ 85.44 million $ 3.98 million
Dec 23, 6 AM $ 0.293
-1.25%
$ 86.87 million $ 4.12 million
Dec 23, 5 AM $ 0.297
-0.28%
$ 88.05 million $ 4.21 million
Dec 23, 4 AM $ 0.298
+2.11%
$ 88.22 million $ 4.3 million
Dec 23, 3 AM $ 0.292
+1.04%
$ 86.39 million $ 4.34 million
Dec 23, 2 AM $ 0.289
-3.63%
$ 85.51 million $ 4.36 million
Dec 23, 1 AM $ 0.3
+0.39%
$ 88.72 million $ 4.36 million
Dec 23, 12 AM $ 0.299
+0.05%
$ 88.38 million $ 4.44 million
Dec 22, 11 PM $ 0.298
-0.39%
$ 88.47 million $ 4.51 million
Dec 22, 10 PM $ 0.3
+0.76%
$ 88.68 million $ 4.62 million
Dec 22, 9 PM $ 0.297
+2.87%
$ 88.01 million $ 4.62 million
Dec 22, 8 PM $ 0.289
+0.60%
$ 85.59 million $ 4.65 million
Dec 22, 7 PM $ 0.287
-2.78%
$ 85.07 million $ 4.81 million
Dec 22, 6 PM $ 0.296
+3.22%
$ 87.63 million $ 4.77 million
Dec 22, 5 PM $ 0.286
+1.55%
$ 84.77 million $ 4.24 million
Dec 22, 4 PM $ 0.282
-1.63%
$ 83.55 million $ 4.37 million
Dec 22, 3 PM $ 0.287
-5.71%
$ 84.93 million $ 4.81 million
Dec 22, 2 PM $ 0.304
-0.38%
$ 90.07 million $ 4.78 million
Dec 22, 1 PM $ 0.305
-2.11%
$ 90.41 million $ 4.83 million
Dec 22, 12 PM $ 0.312
-0.07%
$ 92.25 million $ 4.9 million
Dec 22, 11 AM $ 0.312
-3.02%
$ 92.37 million $ 5.02 million
Dec 22, 10 AM $ 0.322
-3.34%
$ 95.19 million $ 5.07 million
Dec 22, 9 AM $ 0.333
+6.73%
$ 98.48 million $ 5.1 million
Dec 22, 8 AM $ 0.312
-9.24%
$ 92.27 million $ 4.99 million
Dec 22, 7 AM $ 0.343
+5.54%
$ 101.94 million $ 4.89 million
Dec 22, 6 AM $ 0.325
+5.56%
$ 96.32 million $ 4.78 million
Dec 22, 5 AM $ 0.308
-0.50%
$ 91.25 million $ 4.73 million
Dec 22, 4 AM $ 0.31
+0.47%
$ 91.71 million $ 4.71 million
Dec 22, 3 AM $ 0.309
-4.40%
$ 91.34 million $ 4.02 million
Dec 22, 2 AM $ 0.323
-1.48%
$ 95.54 million $ 4.06 million
Dec 22, 1 AM $ 0.328
+5.14%
$ 97.09 million $ 4.07 million
Dec 22, 12 AM $ 0.312
-0.48%
$ 92.35 million $ 3.97 million
Dec 21, 11 PM $ 0.313
+1.55%
$ 92.79 million $ 3.91 million
Dec 21, 10 PM $ 0.309
-0.94%
$ 91.37 million $ 3.84 million
Dec 21, 9 PM $ 0.312
+0.83%
$ 92.24 million $ 3.8 million
Dec 21, 8 PM $ 0.309
-0.23%
$ 91.48 million $ 3.73 million