Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0805
+0.59%
$28.69 million $629,199
Jun 22, 8 AM $0.08
+2.67%
$28.52 million $615,091
Jun 22, 7 AM $0.078
+0.68%
$27.8 million $613,298
Jun 22, 6 AM $0.0775
+0.38%
$27.61 million $600,540
Jun 22, 5 AM $0.0772
-0.33%
$27.51 million $604,216
Jun 22, 4 AM $0.0774
+0.40%
$27.6 million $591,845
Jun 22, 3 AM $0.0771
+0.96%
$27.49 million $592,873
Jun 22, 2 AM $0.0764
-1.33%
$27.23 million $587,615
Jun 22, 1 AM $0.0774
+2.04%
$27.59 million $593,865
Jun 22, 12 AM $0.0759
+1.21%
$27.04 million $573,191
Jun 21, 11 PM $0.075
-0.20%
$26.72 million $564,942
Jun 21, 10 PM $0.0751
+0.19%
$26.77 million $559,859
Jun 21, 9 PM $0.075
-0.55%
$26.72 million $559,351
Jun 21, 8 PM $0.0754
-0.10%
$26.87 million $554,771
Jun 21, 7 PM $0.0755
-0.41%
$26.89 million $555,238
Jun 21, 6 PM $0.0758
-0.01%
$27 million $546,582
Jun 21, 5 PM $0.0758
+0.02%
$27.01 million $554,138
Jun 21, 4 PM $0.0758
+0.61%
$27 million $563,874
Jun 21, 3 PM $0.0753
-0.34%
$26.84 million $552,966
Jun 21, 2 PM $0.0756
-0.81%
$26.93 million $578,057
Jun 21, 1 PM $0.0762
+0.76%
$27.15 million $581,325
Jun 21, 12 PM $0.0756
+0.58%
$26.94 million $587,155
Jun 21, 11 AM $0.0752
-1.33%
$26.79 million $588,389
Jun 21, 10 AM $0.0762
-0.16%
$27.15 million $591,232
Jun 21, 9 AM $0.0763
-1.87%
$27.19 million $590,502
Jun 21, 8 AM $0.0777
+1.33%
$27.7 million $583,336
Jun 21, 7 AM $0.0767
+0.57%
$27.34 million $583,670
Jun 21, 6 AM $0.0763
+0.01%
$27.18 million $585,075
Jun 21, 5 AM $0.0763
+0.15%
$27.18 million $580,796
Jun 21, 4 AM $0.0762
+0.33%
$27.14 million $586,854
Jun 21, 3 AM $0.0759
+0.39%
$27.05 million $583,737
Jun 21, 2 AM $0.0756
-0.20%
$26.95 million $581,655
Jun 21, 1 AM $0.0758
+0.20%
$27 million $583,419
Jun 21, 12 AM $0.0756
+0.54%
$26.95 million $592,737
Jun 20, 11 PM $0.0752
+0.11%
$26.8 million $601,606
Jun 20, 10 PM $0.0751
+0.11%
$26.77 million $600,831
Jun 20, 9 PM $0.075
+0.10%
$26.75 million $600,968
Jun 20, 8 PM $0.075
-1.00%
$26.72 million $606,220
Jun 20, 7 PM $0.0757
+0.42%
$26.99 million $607,873
Jun 20, 6 PM $0.0754
-1.19%
$26.88 million $613,315
Jun 20, 5 PM $0.0763
+1.99%
$27.2 million $612,966
Jun 20, 4 PM $0.0748
+0.29%
$26.67 million $605,163
Jun 20, 3 PM $0.0746
+0.32%
$26.59 million $614,470
Jun 20, 2 PM $0.0744
+0.97%
$26.51 million $602,760
Jun 20, 1 PM $0.0737
-1.11%
$26.25 million $608,940
Jun 20, 12 PM $0.0745
+0.03%
$26.55 million $618,751
Jun 20, 11 AM $0.0745
+0.35%
$26.54 million $623,127
Jun 20, 10 AM $0.0742
-1.58%
$26.45 million $621,518
Jun 20, 9 AM $0.0754
+0.05%
$26.87 million $631,234
Jun 20, 8 AM $0.0754
+0.01%
$26.86 million $636,975