Power Historical Data

POWER Page 59
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0868
+0.06%
$30.79 million $801,108
Apr 23, 2 AM $0.0868
+0.91%
$30.77 million $810,094
Apr 23, 1 AM $0.086
+1.78%
$30.49 million $801,849
Apr 23, 12 AM $0.0845
-1.32%
$29.96 million $799,158
Apr 22, 11 PM $0.0856
-0.46%
$30.36 million $793,436
Apr 22, 10 PM $0.086
-0.48%
$30.5 million $719,738
Apr 22, 9 PM $0.0864
-0.54%
$30.65 million $720,775
Apr 22, 8 PM $0.0869
-0.35%
$30.81 million $728,246
Apr 22, 7 PM $0.0872
-0.82%
$30.92 million $725,035
Apr 22, 6 PM $0.0879
+1.72%
$31.18 million $719,101
Apr 22, 5 PM $0.0864
-0.10%
$30.65 million $708,988
Apr 22, 4 PM $0.0865
+1.12%
$30.68 million $699,595
Apr 22, 3 PM $0.0856
+1.32%
$30.34 million $698,586
Apr 22, 2 PM $0.0844
-0.47%
$29.94 million $695,494
Apr 22, 1 PM $0.0848
+0.40%
$30.08 million $694,115
Apr 22, 12 PM $0.0845
-0.89%
$29.94 million $675,439
Apr 22, 11 AM $0.0852
-0.49%
$30.21 million $671,158
Apr 22, 10 AM $0.0856
-0.49%
$30.36 million $665,166
Apr 22, 9 AM $0.086
-1.20%
$30.51 million $652,487
Apr 22, 8 AM $0.0871
+0.01%
$30.89 million $646,769
Apr 22, 7 AM $0.0871
+0.27%
$30.89 million $616,404
Apr 22, 6 AM $0.0869
-0.99%
$30.8 million $569,982
Apr 22, 5 AM $0.0877
+0.36%
$31.11 million $576,069
Apr 22, 4 AM $0.0874
+0.16%
$31 million $587,584
Apr 22, 3 AM $0.0873
-0.78%
$30.95 million $610,375
Apr 22, 2 AM $0.088
+0.53%
$31.19 million $626,105
Apr 22, 1 AM $0.0875
-0.58%
$31.03 million $624,799
Apr 22, 12 AM $0.088
+0.34%
$31.22 million $631,619
Apr 21, 11 PM $0.0877
+0.36%
$31.1 million $630,721
Apr 21, 10 PM $0.0874
+0.14%
$30.99 million $646,217
Apr 21, 9 PM $0.0872
+0.46%
$30.93 million $647,518
Apr 21, 8 PM $0.0868
+0.10%
$30.79 million $652,304
Apr 21, 7 PM $0.0867
-0.59%
$30.76 million $656,899
Apr 21, 6 PM $0.0873
+0.19%
$30.94 million $663,596
Apr 21, 5 PM $0.0871
+0.13%
$30.88 million $685,312
Apr 21, 4 PM $0.087
-0.31%
$30.84 million $692,126
Apr 21, 3 PM $0.0873
-0.45%
$30.95 million $715,950
Apr 21, 2 PM $0.0877
+0.72%
$31.1 million $737,087
Apr 21, 1 PM $0.0871
-0.29%
$30.88 million $730,718
Apr 21, 12 PM $0.0873
-0.15%
$30.97 million $736,887
Apr 21, 11 AM $0.0875
-0.75%
$31.02 million $760,048
Apr 21, 10 AM $0.0881
-0.48%
$31.25 million $803,436
Apr 21, 9 AM $0.0886
+0.51%
$31.4 million $816,532
Apr 21, 8 AM $0.0881
-0.81%
$31.24 million $821,443
Apr 21, 7 AM $0.0888
+2.51%
$31.5 million $816,809
Apr 21, 6 AM $0.0866
-1.69%
$30.72 million $800,668
Apr 21, 5 AM $0.0881
+0.65%
$31.25 million $812,077
Apr 21, 4 AM $0.0876
-0.25%
$31.05 million $810,405
Apr 21, 3 AM $0.0878
+1.55%
$31.13 million $797,465
Apr 21, 2 AM $0.0864
-0.67%
$30.66 million $832,174