Power Historical Data

POWER Page 60
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0873
-0.78%
$30.95 million $610,375
Apr 22, 2 AM $0.088
+0.53%
$31.19 million $626,105
Apr 22, 1 AM $0.0875
-0.58%
$31.03 million $624,799
Apr 22, 12 AM $0.088
+0.34%
$31.22 million $631,619
Apr 21, 11 PM $0.0877
+0.36%
$31.1 million $630,721
Apr 21, 10 PM $0.0874
+0.14%
$30.99 million $646,217
Apr 21, 9 PM $0.0872
+0.46%
$30.93 million $647,518
Apr 21, 8 PM $0.0868
+0.10%
$30.79 million $652,304
Apr 21, 7 PM $0.0867
-0.59%
$30.76 million $656,899
Apr 21, 6 PM $0.0873
+0.19%
$30.94 million $663,596
Apr 21, 5 PM $0.0871
+0.13%
$30.88 million $685,312
Apr 21, 4 PM $0.087
-0.31%
$30.84 million $692,126
Apr 21, 3 PM $0.0873
-0.45%
$30.95 million $715,950
Apr 21, 2 PM $0.0877
+0.72%
$31.1 million $737,087
Apr 21, 1 PM $0.0871
-0.29%
$30.88 million $730,718
Apr 21, 12 PM $0.0873
-0.15%
$30.97 million $736,887
Apr 21, 11 AM $0.0875
-0.75%
$31.02 million $760,048
Apr 21, 10 AM $0.0881
-0.48%
$31.25 million $803,436
Apr 21, 9 AM $0.0886
+0.51%
$31.4 million $816,532
Apr 21, 8 AM $0.0881
-0.81%
$31.24 million $821,443
Apr 21, 7 AM $0.0888
+2.51%
$31.5 million $816,809
Apr 21, 6 AM $0.0866
-1.69%
$30.72 million $800,668
Apr 21, 5 AM $0.0881
+0.65%
$31.25 million $812,077
Apr 21, 4 AM $0.0876
-0.25%
$31.05 million $810,405
Apr 21, 3 AM $0.0878
+1.55%
$31.13 million $797,465
Apr 21, 2 AM $0.0864
-0.67%
$30.66 million $832,174
Apr 21, 1 AM $0.087
+0.47%
$30.86 million $840,922
Apr 21, 12 AM $0.0866
+0.29%
$30.73 million $837,345
Apr 20, 11 PM $0.0864
-0.08%
$30.64 million $854,462
Apr 20, 10 PM $0.0864
-0.61%
$30.66 million $896,654
Apr 20, 9 PM $0.087
-0.63%
$30.85 million $927,266
Apr 20, 8 PM $0.0875
-0.48%
$31.04 million $927,812
Apr 20, 7 PM $0.088
-0.75%
$31.2 million $945,344
Apr 20, 6 PM $0.0886
+1.71%
$31.44 million $978,222
Apr 20, 5 PM $0.0871
+0.36%
$30.91 million $959,277
Apr 20, 4 PM $0.0868
+1.10%
$30.8 million $963,327
Apr 20, 3 PM $0.0859
-0.29%
$30.47 million $949,918
Apr 20, 2 PM $0.0861
+0.50%
$30.55 million $958,882
Apr 20, 1 PM $0.0857
+0.19%
$30.39 million $987,932
Apr 20, 12 PM $0.0855
+1.39%
$30.34 million $967,829
Apr 20, 11 AM $0.0844
-0.98%
$29.93 million $955,681
Apr 20, 10 AM $0.0852
-0.11%
$30.22 million $924,728
Apr 20, 9 AM $0.0853
+0.21%
$30.26 million $915,788
Apr 20, 8 AM $0.0851
-1.46%
$30.19 million $929,477
Apr 20, 7 AM $0.0864
-1.21%
$30.64 million $927,509
Apr 20, 6 AM $0.0874
-1.01%
$31.01 million $916,957
Apr 20, 5 AM $0.0883
-1.16%
$31.33 million $918,366
Apr 20, 4 AM $0.0893
-1.14%
$31.69 million $926,017
Apr 20, 3 AM $0.0904
-0.25%
$32.05 million $942,714
Apr 20, 2 AM $0.0906
+0.74%
$32.13 million $886,299