Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0754
+0.01%
$26.86 million $636,975
Jun 20, 7 AM $0.0753
+0.06%
$26.86 million $646,458
Jun 20, 6 AM $0.0753
+0.13%
$26.84 million $668,629
Jun 20, 5 AM $0.0752
-0.30%
$26.8 million $668,485
Jun 20, 4 AM $0.0754
-0.10%
$26.89 million $668,994
Jun 20, 3 AM $0.0755
-1.10%
$26.91 million $674,259
Jun 20, 2 AM $0.0764
+0.47%
$27.21 million $678,588
Jun 20, 1 AM $0.076
+0.63%
$27.09 million $678,315
Jun 20, 12 AM $0.0755
-0.33%
$26.91 million $673,012
Jun 19, 11 PM $0.0758
-0.41%
$27 million $661,887
Jun 19, 10 PM $0.0761
+0.79%
$27.12 million $660,754
Jun 19, 9 PM $0.0755
-0.36%
$26.9 million $662,216
Jun 19, 8 PM $0.0758
-0.08%
$27 million $659,630
Jun 19, 7 PM $0.0758
+0.55%
$27.02 million $670,421
Jun 19, 6 PM $0.0754
-0.49%
$26.88 million $667,289
Jun 19, 5 PM $0.0758
+0.71%
$27.01 million $668,161
Jun 19, 4 PM $0.0752
+0.11%
$26.82 million $670,116
Jun 19, 3 PM $0.0752
-0.13%
$26.79 million $673,832
Jun 19, 2 PM $0.0753
-3.28%
$26.82 million $704,855
Jun 19, 1 PM $0.0778
+2.50%
$27.73 million $701,393
Jun 19, 12 PM $0.0759
+2.14%
$27.05 million $699,075
Jun 19, 11 AM $0.0743
-0.03%
$26.49 million $725,845
Jun 19, 10 AM $0.0743
-0.66%
$26.49 million $738,058
Jun 19, 9 AM $0.0748
-1.89%
$26.67 million $730,399
Jun 19, 8 AM $0.0763
-1.66%
$27.18 million $727,143
Jun 19, 7 AM $0.0776
-0.71%
$27.64 million $723,164
Jun 19, 6 AM $0.0781
-0.32%
$27.84 million $700,949
Jun 19, 5 AM $0.0784
+1.10%
$27.93 million $704,322
Jun 19, 4 AM $0.0777
+0.57%
$27.7 million $706,526
Jun 19, 3 AM $0.0773
-1.10%
$27.54 million $713,112
Jun 19, 2 AM $0.0781
-0.14%
$27.85 million $731,736
Jun 19, 1 AM $0.0782
-1.08%
$27.89 million $730,364
Jun 19, 12 AM $0.0791
+1.34%
$28.19 million $725,244
Jun 18, 11 PM $0.0781
-0.96%
$27.82 million $722,192
Jun 18, 10 PM $0.0788
-0.44%
$28.09 million $722,129
Jun 18, 9 PM $0.0792
-0.54%
$28.21 million $714,580
Jun 18, 8 PM $0.0796
-0.33%
$28.37 million $712,686
Jun 18, 7 PM $0.0799
-1.14%
$28.46 million $703,461
Jun 18, 6 PM $0.0808
+1.18%
$28.79 million $713,922
Jun 18, 5 PM $0.0798
+0.37%
$28.45 million $723,510
Jun 18, 4 PM $0.0795
+3.23%
$28.35 million $722,110
Jun 18, 3 PM $0.077
-2.63%
$27.46 million $726,220
Jun 18, 2 PM $0.0791
-0.38%
$28.2 million $698,077
Jun 18, 1 PM $0.0794
-1.83%
$28.31 million $703,497
Jun 18, 12 PM $0.0809
+3.66%
$28.84 million $694,927
Jun 18, 11 AM $0.078
-0.38%
$27.79 million $653,302
Jun 18, 10 AM $0.0783
+1.91%
$27.9 million $643,015
Jun 18, 9 AM $0.0768
-1.13%
$27.38 million $642,136
Jun 18, 8 AM $0.0777
-0.48%
$27.69 million $648,245
Jun 18, 7 AM $0.0781
+0.50%
$27.82 million $650,175