Power Historical Data

POWER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.309
-0.23%
$ 91.48 million $ 3.73 million
Dec 21, 7 PM $ 0.31
-3.48%
$ 91.04 million $ 3.64 million
Dec 21, 6 PM $ 0.321
+1.44%
$ 95 million $ 3.6 million
Dec 21, 5 PM $ 0.316
+7.02%
$ 93.65 million $ 3.5 million
Dec 21, 4 PM $ 0.296
+8.57%
$ 87.61 million $ 3.35 million
Dec 21, 3 PM $ 0.273
+4.23%
$ 80.69 million $ 3 million
Dec 21, 2 PM $ 0.262
+0.10%
$ 77.42 million $ 2.92 million
Dec 21, 1 PM $ 0.261
-1.39%
$ 77.34 million $ 2.87 million
Dec 21, 12 PM $ 0.265
-0.16%
$ 78.43 million $ 2.81 million
Dec 21, 11 AM $ 0.265
+5.41%
$ 78.56 million $ 2.69 million
Dec 21, 10 AM $ 0.252
+2.02%
$ 74.56 million $ 2.61 million
Dec 21, 9 AM $ 0.247
-1.19%
$ 73.08 million $ 2.6 million
Dec 21, 8 AM $ 0.25
-2.39%
$ 73.97 million $ 2.51 million
Dec 21, 7 AM $ 0.256
-1.70%
$ 75.82 million $ 2.51 million
Dec 21, 6 AM $ 0.26
-5.81%
$ 77.09 million $ 2.44 million
Dec 21, 5 AM $ 0.277
+6.67%
$ 82.09 million $ 2.42 million
Dec 21, 4 AM $ 0.259
+0.15%
$ 76.76 million $ 2.35 million
Dec 21, 3 AM $ 0.259
-1.61%
$ 76.64 million $ 2.34 million
Dec 21, 2 AM $ 0.263
+4.16%
$ 77.88 million $ 2.34 million
Dec 21, 1 AM $ 0.253
+3.00%
$ 74.78 million $ 2.32 million
Dec 21, 12 AM $ 0.245
-1.91%
$ 72.61 million $ 2.29 million
Dec 20, 11 PM $ 0.25
-0.85%
$ 74.08 million $ 2.32 million
Dec 20, 10 PM $ 0.252
-2.08%
$ 74.66 million $ 2.32 million
Dec 20, 9 PM $ 0.258
-1.04%
$ 76.25 million $ 2.39 million
Dec 20, 8 PM $ 0.26
+1.45%
$ 77.05 million $ 2.46 million
Dec 20, 7 PM $ 0.257
+0.96%
$ 75.94 million $ 2.46 million
Dec 20, 6 PM $ 0.254
+2.08%
$ 75.22 million $ 2.45 million
Dec 20, 5 PM $ 0.249
-2.91%
$ 73.69 million $ 2.45 million
Dec 20, 4 PM $ 0.256
+3.04%
$ 75.9 million $ 2.48 million
Dec 20, 3 PM $ 0.249
+0.59%
$ 73.66 million $ 2.42 million
Dec 20, 2 PM $ 0.247
+1.76%
$ 73.23 million $ 2.45 million
Dec 20, 1 PM $ 0.243
+0.06%
$ 71.96 million $ 2.46 million
Dec 20, 12 PM $ 0.243
-0.29%
$ 71.92 million $ 2.49 million
Dec 20, 11 AM $ 0.244
-0.75%
$ 72.13 million $ 2.52 million
Dec 20, 10 AM $ 0.245
-0.27%
$ 72.66 million $ 2.56 million
Dec 20, 9 AM $ 0.246
+2.34%
$ 72.85 million $ 2.74 million
Dec 20, 8 AM $ 0.24
+0.32%
$ 71.19 million $ 2.83 million
Dec 20, 7 AM $ 0.24
+0.53%
$ 70.96 million $ 2.96 million
Dec 20, 6 AM $ 0.238
+0.20%
$ 70.58 million $ 2.99 million
Dec 20, 5 AM $ 0.238
-2.55%
$ 70.48 million $ 3.07 million
Dec 20, 4 AM $ 0.244
-2.62%
$ 72.32 million $ 3.08 million
Dec 20, 3 AM $ 0.251
+0.10%
$ 74.27 million $ 3.13 million
Dec 20, 2 AM $ 0.251
-1.78%
$ 74.2 million $ 3.18 million
Dec 20, 1 AM $ 0.255
+1.58%
$ 75.32 million $ 3.3 million
Dec 20, 12 AM $ 0.251
-3.26%
$ 74.33 million $ 3.45 million
Dec 19, 11 PM $ 0.259
+3.36%
$ 76.81 million $ 3.48 million
Dec 19, 10 PM $ 0.251
-6.04%
$ 74.32 million $ 3.47 million
Dec 19, 9 PM $ 0.267
+8.64%
$ 79.09 million $ 3.5 million
Dec 19, 8 PM $ 0.246
-1.58%
$ 72.8 million $ 3.41 million
Dec 19, 7 PM $ 0.25
+1.13%
$ 73.97 million $ 3.41 million