Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0781
+0.50%
$27.82 million $650,175
Jun 18, 6 AM $0.0777
+1.44%
$27.68 million $653,176
Jun 18, 5 AM $0.0766
-0.64%
$27.29 million $650,466
Jun 18, 4 AM $0.0771
-0.76%
$27.47 million $650,146
Jun 18, 3 AM $0.078
+3.53%
$27.8 million $651,060
Jun 18, 2 AM $0.0753
-0.65%
$26.85 million $625,449
Jun 18, 1 AM $0.0758
+0.08%
$27.03 million $625,449
Jun 18, 12 AM $0.0758
+0.60%
$27.01 million $629,656
Jun 17, 11 PM $0.0753
+1.07%
$26.85 million $629,883
Jun 17, 10 PM $0.0745
+0.05%
$26.56 million $628,781
Jun 17, 9 PM $0.0745
+0.84%
$26.55 million $633,880
Jun 17, 8 PM $0.0739
+1.46%
$26.33 million $642,694
Jun 17, 7 PM $0.0728
-2.07%
$25.95 million $641,904
Jun 17, 6 PM $0.0743
-0.99%
$26.5 million $642,083
Jun 17, 5 PM $0.0751
-0.87%
$26.76 million $642,187
Jun 17, 4 PM $0.0757
-0.34%
$27 million $642,233
Jun 17, 3 PM $0.076
+1.91%
$27.09 million $636,833
Jun 17, 2 PM $0.0746
-0.34%
$26.58 million $632,439
Jun 17, 1 PM $0.0748
+0.63%
$26.67 million $630,091
Jun 17, 12 PM $0.0744
+1.22%
$26.51 million $638,082
Jun 17, 11 AM $0.0735
+0.34%
$26.19 million $653,938
Jun 17, 10 AM $0.0732
-1.14%
$26.1 million $658,070
Jun 17, 9 AM $0.0741
+0.20%
$26.4 million $671,125
Jun 17, 8 AM $0.0739
+0.02%
$26.35 million $668,113
Jun 17, 7 AM $0.0739
-0.02%
$26.34 million $676,333
Jun 17, 6 AM $0.0739
-0.70%
$26.35 million $681,308
Jun 17, 5 AM $0.0744
-0.43%
$26.53 million $684,794
Jun 17, 4 AM $0.0748
-0.82%
$26.65 million $687,326
Jun 17, 3 AM $0.0754
-0.15%
$26.87 million $688,851
Jun 17, 2 AM $0.0755
+0.29%
$26.91 million $696,156
Jun 17, 1 AM $0.0753
+1.05%
$26.83 million $700,470
Jun 17, 12 AM $0.0745
-0.50%
$26.56 million $700,781
Jun 16, 11 PM $0.0749
+0.25%
$26.69 million $706,063
Jun 16, 10 PM $0.0747
-0.14%
$26.62 million $710,794
Jun 16, 9 PM $0.0748
-2.01%
$26.66 million $707,179
Jun 16, 8 PM $0.0763
+0.43%
$27.21 million $702,101
Jun 16, 7 PM $0.076
-1.56%
$27.09 million $705,535
Jun 16, 6 PM $0.0772
+0.82%
$27.52 million $701,850
Jun 16, 5 PM $0.0766
+0.48%
$27.3 million $700,540
Jun 16, 4 PM $0.0762
+0.71%
$27.17 million $708,193
Jun 16, 3 PM $0.0757
-0.70%
$26.97 million $703,883
Jun 16, 2 PM $0.0762
-1.97%
$27.16 million $710,985
Jun 16, 1 PM $0.0777
-1.40%
$27.71 million $728,453
Jun 16, 12 PM $0.0789
-1.97%
$28.1 million $733,272
Jun 16, 11 AM $0.0804
-1.77%
$28.67 million $729,310
Jun 16, 10 AM $0.0819
+1.06%
$29.18 million $732,934
Jun 16, 9 AM $0.081
-0.23%
$28.87 million $720,773
Jun 16, 8 AM $0.0812
+2.09%
$28.94 million $729,422
Jun 16, 7 AM $0.0795
+1.07%
$28.35 million $712,188
Jun 16, 6 AM $0.0787
+0.13%
$28.05 million $707,940