Power Historical Data

POWER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0906
+0.74%
$32.13 million $886,299
Apr 20, 1 AM $0.0899
+0.51%
$31.9 million $894,152
Apr 20, 12 AM $0.0895
+0.73%
$31.74 million $969,959
Apr 19, 11 PM $0.0888
-1.27%
$31.5 million $971,580
Apr 19, 10 PM $0.0899
+1.41%
$31.89 million $924,139
Apr 19, 9 PM $0.0886
-0.47%
$31.44 million $912,756
Apr 19, 8 PM $0.089
+2.29%
$31.58 million $923,833
Apr 19, 7 PM $0.087
+0.79%
$30.87 million $913,631
Apr 19, 6 PM $0.0864
+0.51%
$30.63 million $978,884
Apr 19, 5 PM $0.0859
-0.45%
$30.48 million $1.02 million
Apr 19, 4 PM $0.0863
-0.07%
$30.61 million $1.01 million
Apr 19, 3 PM $0.0864
-1.57%
$30.64 million $1 million
Apr 19, 2 PM $0.0877
-0.90%
$31.12 million $1.01 million
Apr 19, 1 PM $0.0885
+0.12%
$31.41 million $1.01 million
Apr 19, 12 PM $0.0884
-1.22%
$31.37 million $1.02 million
Apr 19, 11 AM $0.0895
+0.97%
$31.75 million $1.05 million
Apr 19, 10 AM $0.0887
+1.01%
$31.45 million $1.05 million
Apr 19, 9 AM $0.0878
+0.62%
$31.14 million $1.07 million
Apr 19, 8 AM $0.0872
+0.01%
$30.95 million $1.09 million
Apr 19, 7 AM $0.0872
-0.88%
$30.94 million $1.11 million
Apr 19, 6 AM $0.088
+0.35%
$31.22 million $1.13 million
Apr 19, 5 AM $0.0878
+0.07%
$31.15 million $1.14 million
Apr 19, 4 AM $0.0878
-0.55%
$31.13 million $1.17 million
Apr 19, 3 AM $0.0882
-1.12%
$31.3 million $1.2 million
Apr 19, 2 AM $0.0893
-0.64%
$31.67 million $1.23 million
Apr 19, 1 AM $0.0899
+1.11%
$31.87 million $1.26 million
Apr 19, 12 AM $0.0889
+3.92%
$31.53 million $1.28 million
Apr 18, 11 PM $0.0855
-0.67%
$30.34 million $1.32 million
Apr 18, 10 PM $0.0861
+2.25%
$30.54 million $1.34 million
Apr 18, 9 PM $0.0842
-2.65%
$29.87 million $1.35 million
Apr 18, 8 PM $0.0864
-0.66%
$30.66 million $1.39 million
Apr 18, 7 PM $0.087
-2.98%
$30.86 million $1.41 million
Apr 18, 6 PM $0.0897
-3.46%
$31.81 million $1.38 million
Apr 18, 5 PM $0.0929
-0.72%
$32.95 million $1.44 million
Apr 18, 4 PM $0.0935
-1.66%
$33.16 million $1.49 million
Apr 18, 3 PM $0.0951
+0.12%
$33.72 million $1.61 million
Apr 18, 2 PM $0.0949
+0.90%
$33.67 million $1.79 million
Apr 18, 1 PM $0.0941
-0.20%
$33.37 million $1.86 million
Apr 18, 12 PM $0.0943
-2.47%
$33.44 million $1.91 million
Apr 18, 11 AM $0.0965
-1.93%
$34.25 million $1.96 million
Apr 18, 10 AM $0.0984
+0.54%
$34.92 million $2.05 million
Apr 18, 9 AM $0.0979
-3.28%
$34.73 million $2.15 million
Apr 18, 8 AM $0.101
+1.52%
$35.91 million $2.59 million
Apr 18, 7 AM $0.0997
+0.22%
$35.37 million $3.6 million
Apr 18, 6 AM $0.0995
-0.64%
$35.29 million $3.95 million
Apr 18, 5 AM $0.1
+0.86%
$35.52 million $4.15 million
Apr 18, 4 AM $0.0993
-2.10%
$35.22 million $4.21 million
Apr 18, 3 AM $0.101
-2.06%
$35.97 million $4.26 million
Apr 18, 2 AM $0.104
-0.64%
$36.73 million $4.28 million
Apr 18, 1 AM $0.104
-1.41%
$36.96 million $4.27 million