Power Historical Data

POWER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.25
+1.13%
$ 73.97 million $ 3.41 million
Dec 19, 6 PM $ 0.247
+0.85%
$ 73.14 million $ 3.41 million
Dec 19, 5 PM $ 0.245
-2.83%
$ 72.55 million $ 3.42 million
Dec 19, 4 PM $ 0.252
+4.83%
$ 74.66 million $ 3.57 million
Dec 19, 3 PM $ 0.241
-2.64%
$ 71.3 million $ 3.62 million
Dec 19, 2 PM $ 0.247
-1.80%
$ 73.25 million $ 3.83 million
Dec 19, 1 PM $ 0.252
-0.75%
$ 74.53 million $ 3.94 million
Dec 19, 12 PM $ 0.254
+1.95%
$ 75.1 million $ 3.99 million
Dec 19, 11 AM $ 0.249
+1.72%
$ 73.4 million $ 4.14 million
Dec 19, 10 AM $ 0.245
-0.97%
$ 72.42 million $ 4.52 million
Dec 19, 9 AM $ 0.249
-7.17%
$ 74.5 million $ 4.53 million
Dec 19, 8 AM $ 0.268
+4.58%
$ 79.23 million $ 4.53 million
Dec 19, 7 AM $ 0.256
+2.38%
$ 75.76 million $ 4.42 million
Dec 19, 6 AM $ 0.25
+4.54%
$ 73.98 million $ 4.38 million
Dec 19, 5 AM $ 0.239
+0.03%
$ 70.79 million $ 4.34 million
Dec 19, 4 AM $ 0.239
+0.96%
$ 70.77 million $ 4.4 million
Dec 19, 3 AM $ 0.237
-3.07%
$ 70.03 million $ 4.43 million
Dec 19, 2 AM $ 0.244
-5.39%
$ 72.25 million $ 4.65 million
Dec 19, 1 AM $ 0.258
+14.69%
$ 76.37 million $ 4.72 million
Dec 19, 12 AM $ 0.225
-1.71%
$ 66.63 million $ 4.51 million
Dec 18, 11 PM $ 0.229
-1.64%
$ 67.79 million $ 4.6 million
Dec 18, 10 PM $ 0.233
+0.44%
$ 68.94 million $ 4.67 million
Dec 18, 9 PM $ 0.232
-0.63%
$ 68.62 million $ 4.79 million
Dec 18, 8 PM $ 0.233
-3.18%
$ 69.05 million $ 4.9 million
Dec 18, 7 PM $ 0.241
-2.09%
$ 71.32 million $ 5.22 million
Dec 18, 6 PM $ 0.246
-0.92%
$ 72.84 million $ 5.25 million
Dec 18, 5 PM $ 0.248
-3.16%
$ 73.55 million $ 5.27 million
Dec 18, 4 PM $ 0.257
-1.75%
$ 75.98 million $ 5.2 million
Dec 18, 3 PM $ 0.26
-3.61%
$ 77.12 million $ 5.23 million
Dec 18, 2 PM $ 0.27
-4.43%
$ 80.01 million $ 5.35 million
Dec 18, 1 PM $ 0.283
-0.90%
$ 83.72 million $ 5.46 million
Dec 18, 12 PM $ 0.285
-2.25%
$ 84.47 million $ 5.68 million
Dec 18, 11 AM $ 0.292
-8.06%
$ 86.33 million $ 5.8 million
Dec 18, 10 AM $ 0.317
-8.35%
$ 93.99 million $ 5.97 million
Dec 18, 9 AM $ 0.347
+0.83%
$ 102.58 million $ 6.35 million
Dec 18, 8 AM $ 0.344
-2.12%
$ 101.72 million $ 6.88 million
Dec 18, 7 AM $ 0.351
+0.19%
$ 103.97 million $ 7.55 million
Dec 18, 6 AM $ 0.35
+0.32%
$ 103.03 million $ 8.17 million
Dec 18, 5 AM $ 0.349
-3.12%
$ 103.43 million $ 3.69 million
Dec 18, 4 AM $ 0.36
-1.78%
$ 106.58 million $ 3.71 million
Dec 18, 3 AM $ 0.367
-1.88%
$ 108.71 million $ 3.7 million
Dec 18, 2 AM $ 0.374
-1.98%
$ 111.03 million $ 3.72 million
Dec 18, 1 AM $ 0.382
+0.38%
$ 113.16 million $ 3.64 million
Dec 18, 12 AM $ 0.381
+3.65%
$ 112.74 million $ 3.63 million
Dec 17, 11 PM $ 0.367
-3.27%
$ 108.99 million $ 3.58 million
Dec 17, 10 PM $ 0.38
+0.58%
$ 112.45 million $ 3.62 million
Dec 17, 9 PM $ 0.378
-0.56%
$ 111.81 million $ 3.6 million
Dec 17, 8 PM $ 0.38
+3.79%
$ 112.52 million $ 3.56 million
Dec 17, 7 PM $ 0.365
+0.31%
$ 108.19 million $ 3.36 million
Dec 17, 6 PM $ 0.364
+0.75%
$ 107.9 million $ 3.35 million