Power Historical Data

POWER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.307
-3.77%
$ 70.1 million $ 5.5 million
Feb 17, 6 PM $ 0.319
-2.69%
$ 72.84 million $ 5.65 million
Feb 17, 5 PM $ 0.329
-0.14%
$ 75 million $ 6.2 million
Feb 17, 4 PM $ 0.329
+2.72%
$ 75.1 million $ 6.54 million
Feb 17, 3 PM $ 0.32
+0.98%
$ 73.11 million $ 6.4 million
Feb 17, 2 PM $ 0.317
+1.39%
$ 72.42 million $ 6.36 million
Feb 17, 1 PM $ 0.313
-1.12%
$ 71.73 million $ 6.27 million
Feb 17, 12 PM $ 0.316
+2.23%
$ 72.23 million $ 6.11 million
Feb 17, 11 AM $ 0.31
+2.93%
$ 70.65 million $ 6.07 million
Feb 17, 10 AM $ 0.301
+2.32%
$ 68.48 million $ 6.01 million
Feb 17, 9 AM $ 0.294
-4.80%
$ 67.1 million $ 5.92 million
Feb 17, 8 AM $ 0.309
+5.29%
$ 70.5 million $ 5.81 million
Feb 17, 7 AM $ 0.293
-4.90%
$ 66.97 million $ 5.63 million
Feb 17, 6 AM $ 0.309
+0.36%
$ 70.51 million $ 5.22 million
Feb 17, 5 AM $ 0.307
+1.70%
$ 70.17 million $ 5.11 million
Feb 17, 4 AM $ 0.302
+0.73%
$ 68.99 million $ 4.98 million
Feb 17, 3 AM $ 0.3
+0.36%
$ 68.49 million $ 4.92 million
Feb 17, 2 AM $ 0.299
+0.82%
$ 68.24 million $ 5.05 million
Feb 17, 1 AM $ 0.297
-1.12%
$ 67.6 million $ 4.98 million
Feb 17, 12 AM $ 0.299
+1.80%
$ 68.33 million $ 4.92 million
Feb 16, 11 PM $ 0.294
+0.14%
$ 67.83 million $ 4.72 million
Feb 16, 10 PM $ 0.294
+0.58%
$ 67.56 million $ 4.21 million
Feb 16, 9 PM $ 0.292
-0.57%
$ 67.17 million $ 4.06 million
Feb 16, 8 PM $ 0.294
+1.85%
$ 67.59 million $ 3.98 million
Feb 16, 7 PM $ 0.288
+5.71%
$ 66.33 million $ 3.99 million
Feb 16, 6 PM $ 0.273
+1.94%
$ 63.36 million $ 4.02 million
Feb 16, 5 PM $ 0.268
+17.96%
$ 61.71 million $ 3.69 million
Feb 16, 4 PM $ 0.227
+3.68%
$ 52.31 million $ 3.5 million
Feb 16, 3 PM $ 0.219
+0.84%
$ 50.45 million $ 5.76 million
Feb 16, 2 PM $ 0.218
+0.25%
$ 50.03 million $ 5.76 million
Feb 16, 1 PM $ 0.217
+1.29%
$ 49.91 million $ 5.75 million
Feb 16, 12 PM $ 0.213
+4.60%
$ 49 million $ 5.74 million
Feb 16, 11 AM $ 0.204
-8.83%
$ 46.88 million $ 5.72 million
Feb 16, 10 AM $ 0.223
+0.88%
$ 51.53 million $ 5.7 million
Feb 16, 9 AM $ 0.222
+1.20%
$ 51.03 million $ 5.68 million
Feb 16, 8 AM $ 0.219
-0.78%
$ 50.34 million $ 5.7 million
Feb 16, 7 AM $ 0.221
+1.39%
$ 50.74 million $ 5.77 million
Feb 16, 6 AM $ 0.218
-2.75%
$ 50.12 million $ 5.81 million
Feb 16, 5 AM $ 0.224
+1.85%
$ 51.54 million $ 5.9 million
Feb 16, 4 AM $ 0.22
+1.30%
$ 50.6 million $ 5.94 million
Feb 16, 3 AM $ 0.217
-1.18%
$ 50.09 million $ 6.07 million
Feb 16, 2 AM $ 0.22
-1.98%
$ 50.55 million $ 6.07 million
Feb 16, 1 AM $ 0.224
+3.37%
$ 51.57 million $ 6.1 million
Feb 16, 12 AM $ 0.217
-2.20%
$ 49.89 million $ 6.11 million
Feb 15, 11 PM $ 0.222
-4.80%
$ 51.18 million $ 6.18 million
Feb 15, 10 PM $ 0.233
+4.37%
$ 53.65 million $ 6.24 million
Feb 15, 9 PM $ 0.223
+1.05%
$ 51.44 million $ 6.28 million
Feb 15, 8 PM $ 0.221
-1.69%
$ 50.88 million $ 6.25 million
Feb 15, 7 PM $ 0.225
-1.04%
$ 52.1 million $ 6.08 million
Feb 15, 6 PM $ 0.227
+13.24%
$ 51.86 million $ 5.86 million