Power Historical Data

POWER Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.106
-5.19%
$37.56 million $4.38 million
Apr 17, 11 PM $0.111
+1.16%
$39.59 million $4.41 million
Apr 17, 10 PM $0.11
-2.02%
$39.13 million $4.39 million
Apr 17, 9 PM $0.112
+1.63%
$39.92 million $4.39 million
Apr 17, 8 PM $0.111
+0.77%
$39.28 million $4.33 million
Apr 17, 7 PM $0.11
-1.27%
$38.98 million $4.28 million
Apr 17, 6 PM $0.111
-0.89%
$39.48 million $4.24 million
Apr 17, 5 PM $0.112
-0.85%
$39.84 million $4.19 million
Apr 17, 4 PM $0.113
+1.84%
$40.18 million $4.01 million
Apr 17, 3 PM $0.111
+4.05%
$39.45 million $3.94 million
Apr 17, 2 PM $0.107
+3.47%
$37.92 million $3.78 million
Apr 17, 1 PM $0.103
+0.42%
$36.65 million $3.68 million
Apr 17, 12 PM $0.103
-2.08%
$36.49 million $3.66 million
Apr 17, 11 AM $0.105
+4.04%
$37.27 million $3.77 million
Apr 17, 10 AM $0.101
-2.15%
$35.82 million $3.56 million
Apr 17, 9 AM $0.103
+2.06%
$36.62 million $3.47 million
Apr 17, 8 AM $0.101
-14.01%
$36.04 million $3.09 million
Apr 17, 7 AM $0.118
+4.98%
$41.9 million $2.23 million
Apr 17, 6 AM $0.112
+8.08%
$39.91 million $1.8 million
Apr 17, 5 AM $0.104
-0.70%
$36.92 million $1.51 million
Apr 17, 4 AM $0.105
+4.24%
$37.18 million $1.42 million
Apr 17, 3 AM $0.1
+1.18%
$35.67 million $1.35 million
Apr 17, 2 AM $0.0992
-0.01%
$35.26 million $1.33 million
Apr 17, 1 AM $0.0992
-1.12%
$35.26 million $1.33 million
Apr 17, 12 AM $0.1
+3.40%
$35.67 million $1.28 million
Apr 16, 11 PM $0.097
+1.62%
$34.5 million $1.27 million
Apr 16, 10 PM $0.0955
+0.11%
$33.95 million $1.26 million
Apr 16, 9 PM $0.0954
+0.23%
$33.91 million $1.24 million
Apr 16, 8 PM $0.0952
+1.53%
$33.83 million $1.23 million
Apr 16, 7 PM $0.0937
-0.28%
$33.32 million $1.23 million
Apr 16, 6 PM $0.094
+0.63%
$33.41 million $1.23 million
Apr 16, 5 PM $0.0934
+0.12%
$33.21 million $1.24 million
Apr 16, 4 PM $0.0933
-1.13%
$33.16 million $1.24 million
Apr 16, 3 PM $0.0943
+2.31%
$33.54 million $1.24 million
Apr 16, 2 PM $0.0922
-0.65%
$32.79 million $1.28 million
Apr 16, 1 PM $0.0929
-0.15%
$33.02 million $1.25 million
Apr 16, 12 PM $0.093
-2.84%
$33.06 million $1.18 million
Apr 16, 11 AM $0.0957
-1.11%
$34.03 million $1.04 million
Apr 16, 10 AM $0.0968
+2.61%
$34.4 million $994,733
Apr 16, 9 AM $0.0943
-0.21%
$33.53 million $969,010
Apr 16, 8 AM $0.0945
-2.31%
$33.59 million $942,260
Apr 16, 7 AM $0.0967
+3.80%
$34.38 million $903,263
Apr 16, 6 AM $0.0932
+2.79%
$33.12 million $867,998
Apr 16, 5 AM $0.0906
-0.20%
$32.22 million $845,046
Apr 16, 4 AM $0.0908
+0.46%
$32.28 million $865,060
Apr 16, 3 AM $0.0904
+0.13%
$32.14 million $872,831
Apr 16, 2 AM $0.0903
-0.22%
$32.09 million $852,626
Apr 16, 1 AM $0.0903
+0.75%
$32.09 million $859,856
Apr 16, 12 AM $0.0896
+1.28%
$31.85 million $863,237
Apr 15, 11 PM $0.0885
-0.16%
$31.45 million $838,376