Power Historical Data

POWER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.227
+13.24%
$ 51.86 million $ 5.86 million
Feb 15, 5 PM $ 0.201
+7.33%
$ 46.19 million $ 5.81 million
Feb 15, 4 PM $ 0.187
-1.93%
$ 43.03 million $ 5.63 million
Feb 15, 3 PM $ 0.191
-2.93%
$ 43.88 million $ 3.53 million
Feb 15, 2 PM $ 0.197
+0.95%
$ 45.3 million $ 3.59 million
Feb 15, 1 PM $ 0.195
+0.57%
$ 44.84 million $ 3.63 million
Feb 15, 12 PM $ 0.194
-5.01%
$ 44.53 million $ 3.69 million
Feb 15, 11 AM $ 0.204
-0.41%
$ 46.88 million $ 3.71 million
Feb 15, 10 AM $ 0.205
-2.97%
$ 47.07 million $ 3.8 million
Feb 15, 9 AM $ 0.211
-2.58%
$ 48.5 million $ 3.88 million
Feb 15, 8 AM $ 0.217
+1.77%
$ 49.79 million $ 3.98 million
Feb 15, 7 AM $ 0.213
-1.76%
$ 48.91 million $ 4.16 million
Feb 15, 6 AM $ 0.216
+3.91%
$ 49.83 million $ 4.34 million
Feb 15, 5 AM $ 0.208
-1.86%
$ 47.9 million $ 4.41 million
Feb 15, 4 AM $ 0.212
-3.72%
$ 48.81 million $ 4.9 million
Feb 15, 3 AM $ 0.22
-4.89%
$ 50.7 million $ 5.12 million
Feb 15, 2 AM $ 0.232
-4.10%
$ 53.29 million $ 5.36 million
Feb 15, 1 AM $ 0.242
-0.07%
$ 55.84 million $ 5.59 million
Feb 15, 12 AM $ 0.242
-4.21%
$ 55.44 million $ 5.75 million
Feb 14, 11 PM $ 0.252
-1.50%
$ 58.05 million $ 6.01 million
Feb 14, 10 PM $ 0.256
-4.04%
$ 58.92 million $ 6.42 million
Feb 14, 9 PM $ 0.267
+0.29%
$ 61.4 million $ 6.65 million
Feb 14, 8 PM $ 0.266
-0.63%
$ 61.23 million $ 7.42 million
Feb 14, 7 PM $ 0.268
-0.58%
$ 61.64 million $ 8.48 million
Feb 14, 6 PM $ 0.27
-0.81%
$ 61.98 million $ 9.91 million
Feb 14, 5 PM $ 0.272
-2.76%
$ 62.81 million $ 26.09 million
Feb 14, 4 PM $ 0.279
+2.77%
$ 64.88 million $ 32.57 million
Feb 14, 3 PM $ 0.272
-1.87%
$ 62.55 million $ 35.54 million
Feb 14, 2 PM $ 0.277
-0.27%
$ 63.75 million $ 38.3 million
Feb 14, 1 PM $ 0.278
-1.04%
$ 64 million $ 38.92 million
Feb 14, 12 PM $ 0.281
-1.07%
$ 64.52 million $ 39.06 million
Feb 14, 11 AM $ 0.284
+2.70%
$ 65.22 million $ 39.72 million
Feb 14, 10 AM $ 0.276
-2.17%
$ 63.53 million $ 40.08 million
Feb 14, 9 AM $ 0.282
-0.82%
$ 65.02 million $ 40.06 million
Feb 14, 8 AM $ 0.285
+1.23%
$ 65.38 million $ 40.01 million
Feb 14, 7 AM $ 0.281
+3.15%
$ 64.69 million $ 39.75 million
Feb 14, 6 AM $ 0.273
+0.55%
$ 62.71 million $ 39.55 million
Feb 14, 5 AM $ 0.271
-3.34%
$ 62.43 million $ 39.45 million
Feb 14, 4 AM $ 0.281
-1.46%
$ 64.53 million $ 38.96 million
Feb 14, 3 AM $ 0.284
-0.47%
$ 65.39 million $ 38.78 million
Feb 14, 2 AM $ 0.286
+3.43%
$ 65.7 million $ 38.69 million
Feb 14, 1 AM $ 0.276
+0.89%
$ 63.53 million $ 38.39 million
Feb 14, 12 AM $ 0.274
+1.56%
$ 62.97 million $ 38.25 million
Feb 13, 11 PM $ 0.27
-2.66%
$ 62.02 million $ 37.93 million
Feb 13, 10 PM $ 0.277
+0.69%
$ 63.75 million $ 37.63 million
Feb 13, 9 PM $ 0.275
+0.19%
$ 63.31 million $ 37.33 million
Feb 13, 8 PM $ 0.274
+10.23%
$ 63.1 million $ 36.49 million
Feb 13, 7 PM $ 0.249
-6.26%
$ 57.25 million $ 35.26 million
Feb 13, 6 PM $ 0.265
-6.00%
$ 60.97 million $ 34.01 million
Feb 13, 5 PM $ 0.283
-16.00%
$ 65.11 million $ 539,935