Power Historical Data

POWER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.365
+0.31%
$ 108.19 million $ 3.36 million
Dec 17, 6 PM $ 0.364
+0.75%
$ 107.9 million $ 3.35 million
Dec 17, 5 PM $ 0.362
-2.27%
$ 107.15 million $ 3.35 million
Dec 17, 4 PM $ 0.37
+0.84%
$ 109.64 million $ 3.38 million
Dec 17, 3 PM $ 0.367
-3.72%
$ 108.75 million $ 3.31 million
Dec 17, 2 PM $ 0.381
+0.40%
$ 112.9 million $ 3.27 million
Dec 17, 1 PM $ 0.38
+2.04%
$ 112.35 million $ 3.28 million
Dec 17, 12 PM $ 0.372
+1.97%
$ 110.1 million $ 3.13 million
Dec 17, 11 AM $ 0.365
+4.59%
$ 107.94 million $ 3.01 million
Dec 17, 10 AM $ 0.349
+1.39%
$ 103.19 million $ 2.83 million
Dec 17, 9 AM $ 0.344
-4.38%
$ 101.77 million $ 2.73 million
Dec 17, 8 AM $ 0.36
+8.43%
$ 106.52 million $ 2.63 million
Dec 17, 7 AM $ 0.332
+7.68%
$ 98.27 million $ 2.35 million
Dec 17, 6 AM $ 0.308
+1.94%
$ 91.25 million $ 2.15 million
Dec 17, 5 AM $ 0.302
+1.91%
$ 89.54 million $ 2.1 million
Dec 17, 4 AM $ 0.296
+0.48%
$ 87.77 million $ 2.09 million
Dec 17, 3 AM $ 0.295
-0.42%
$ 87.36 million $ 2.08 million
Dec 17, 2 AM $ 0.296
-1.49%
$ 87.72 million $ 2.06 million
Dec 17, 1 AM $ 0.301
-2.05%
$ 89.02 million $ 2.11 million
Dec 17, 12 AM $ 0.307
+2.48%
$ 90.93 million $ 2.14 million
Dec 16, 11 PM $ 0.3
+0.62%
$ 88.67 million $ 2.13 million
Dec 16, 10 PM $ 0.298
-3.78%
$ 88.21 million $ 2.17 million
Dec 16, 9 PM $ 0.31
+1.21%
$ 91.65 million $ 2.17 million
Dec 16, 8 PM $ 0.306
+5.18%
$ 90.56 million $ 2.13 million
Dec 16, 7 PM $ 0.291
+0.40%
$ 86.1 million $ 2.05 million
Dec 16, 6 PM $ 0.29
+2.82%
$ 85.78 million $ 2.03 million
Dec 16, 5 PM $ 0.282
+6.31%
$ 83.43 million $ 1.96 million
Dec 16, 4 PM $ 0.265
+3.45%
$ 78.47 million $ 1.9 million
Dec 16, 3 PM $ 0.256
+0.89%
$ 75.89 million $ 1.88 million
Dec 16, 2 PM $ 0.254
-0.41%
$ 75.22 million $ 1.86 million
Dec 16, 1 PM $ 0.255
-4.53%
$ 75.53 million $ 1.8 million
Dec 16, 12 PM $ 0.267
-0.67%
$ 79.08 million $ 1.82 million
Dec 16, 11 AM $ 0.269
+1.44%
$ 79.65 million $ 1.83 million
Dec 16, 10 AM $ 0.265
+2.62%
$ 78.53 million $ 1.81 million
Dec 16, 9 AM $ 0.258
-1.41%
$ 76.52 million $ 1.79 million
Dec 16, 8 AM $ 0.262
+1.32%
$ 77.6 million $ 1.8 million
Dec 16, 7 AM $ 0.259
-1.94%
$ 76.6 million $ 1.8 million
Dec 16, 6 AM $ 0.264
-0.82%
$ 78.19 million $ 1.84 million
Dec 16, 5 AM $ 0.266
+3.46%
$ 78.83 million $ 1.83 million
Dec 16, 4 AM $ 0.257
-0.92%
$ 76.2 million $ 1.83 million
Dec 16, 3 AM $ 0.26
-1.54%
$ 76.91 million $ 1.84 million
Dec 16, 2 AM $ 0.264
-5.23%
$ 78.11 million $ 1.85 million
Dec 16, 1 AM $ 0.279
-1.49%
$ 82.59 million $ 1.86 million
Dec 16, 12 AM $ 0.283
-1.16%
$ 83.82 million $ 1.84 million
Dec 15, 11 PM $ 0.286
+11.59%
$ 84.73 million $ 1.8 million
Dec 15, 10 PM $ 0.256
+1.43%
$ 75.67 million $ 1.64 million
Dec 15, 9 PM $ 0.252
+4.16%
$ 74.49 million $ 1.65 million
Dec 15, 8 PM $ 0.242
+2.28%
$ 71.51 million $ 1.62 million
Dec 15, 7 PM $ 0.236
+0.38%
$ 69.92 million $ 1.61 million
Dec 15, 6 PM $ 0.235
-2.76%
$ 69.65 million $ 1.62 million