Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0787
+0.13%
$28.05 million $707,940
Jun 16, 5 AM $0.0786
+0.19%
$28.01 million $707,253
Jun 16, 4 AM $0.0784
-1.01%
$27.96 million $709,324
Jun 16, 3 AM $0.0792
+0.56%
$28.24 million $709,056
Jun 16, 2 AM $0.0788
-0.52%
$28.08 million $704,152
Jun 16, 1 AM $0.0792
+0.80%
$28.23 million $714,106
Jun 16, 12 AM $0.0786
-0.95%
$28.01 million $718,520
Jun 15, 11 PM $0.0793
+0.94%
$28.27 million $727,389
Jun 15, 10 PM $0.0786
-0.97%
$28.01 million $737,490
Jun 15, 9 PM $0.0794
-0.80%
$28.29 million $769,084
Jun 15, 8 PM $0.08
-0.87%
$28.52 million $799,845
Jun 15, 7 PM $0.0807
-1.38%
$28.77 million $818,456
Jun 15, 6 PM $0.0818
-1.63%
$29.17 million $821,994
Jun 15, 5 PM $0.0832
+2.59%
$29.65 million $827,688
Jun 15, 4 PM $0.0811
+1.41%
$28.9 million $828,302
Jun 15, 3 PM $0.08
+1.08%
$28.5 million $827,353
Jun 15, 2 PM $0.0791
+0.18%
$28.2 million $838,021
Jun 15, 1 PM $0.079
+1.62%
$28.15 million $829,359
Jun 15, 12 PM $0.0777
+1.30%
$27.7 million $819,803
Jun 15, 11 AM $0.0767
+0.80%
$27.34 million $823,726
Jun 15, 10 AM $0.0761
-0.56%
$27.13 million $833,205
Jun 15, 9 AM $0.0765
+1.09%
$27.28 million $837,692
Jun 15, 8 AM $0.0757
-0.87%
$26.99 million $839,160
Jun 15, 7 AM $0.0764
-0.68%
$27.22 million $835,230
Jun 15, 6 AM $0.0769
+0.51%
$27.41 million $831,894
Jun 15, 5 AM $0.0765
-0.85%
$27.27 million $832,527
Jun 15, 4 AM $0.0772
-0.36%
$27.51 million $833,766
Jun 15, 3 AM $0.0775
-0.74%
$27.61 million $827,586
Jun 15, 2 AM $0.078
+1.77%
$27.81 million $819,901
Jun 15, 1 AM $0.0767
-0.64%
$27.33 million $805,477
Jun 15, 12 AM $0.0772
+0.59%
$27.5 million $801,692
Jun 14, 11 PM $0.0767
-0.08%
$27.35 million $794,199
Jun 14, 10 PM $0.0768
-1.09%
$27.37 million $782,198
Jun 14, 9 PM $0.0776
+2.53%
$27.67 million $788,045
Jun 14, 8 PM $0.0757
+0.13%
$26.99 million $747,340
Jun 14, 7 PM $0.0756
+1.28%
$26.95 million $732,066
Jun 14, 6 PM $0.0747
-0.12%
$26.61 million $733,231
Jun 14, 5 PM $0.0748
+0.36%
$26.65 million $728,113
Jun 14, 4 PM $0.0745
-0.61%
$26.55 million $714,202
Jun 14, 3 PM $0.0749
-1.15%
$26.71 million $714,323
Jun 14, 2 PM $0.0758
-0.45%
$27.02 million $708,418
Jun 14, 1 PM $0.0761
-1.11%
$27.14 million $694,606
Jun 14, 12 PM $0.077
-0.60%
$27.45 million $695,625
Jun 14, 11 AM $0.0775
-3.38%
$27.61 million $699,155
Jun 14, 10 AM $0.0802
-1.50%
$28.58 million $711,969
Jun 14, 9 AM $0.0814
-2.81%
$29.02 million $712,083
Jun 14, 8 AM $0.0838
-0.31%
$29.85 million $715,591
Jun 14, 7 AM $0.084
-0.90%
$29.95 million $721,526
Jun 14, 6 AM $0.0848
-0.75%
$30.22 million $743,927
Jun 14, 5 AM $0.0854
-0.64%
$30.45 million $777,342