Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0854
-0.64%
$30.45 million $777,342
Jun 14, 4 AM $0.086
+0.43%
$30.64 million $792,107
Jun 14, 3 AM $0.0856
+0.01%
$30.51 million $826,145
Jun 14, 2 AM $0.0856
-0.29%
$30.51 million $834,100
Jun 14, 1 AM $0.0858
-0.08%
$30.6 million $839,932
Jun 14, 12 AM $0.0859
+0.88%
$30.62 million $840,735
Jun 13, 11 PM $0.0851
+0.02%
$30.35 million $835,461
Jun 13, 10 PM $0.0851
-2.55%
$30.34 million $833,982
Jun 13, 9 PM $0.0873
-0.85%
$31.13 million $822,835
Jun 13, 8 PM $0.0881
+0.45%
$31.4 million $830,626
Jun 13, 7 PM $0.0877
+1.66%
$31.25 million $839,035
Jun 13, 6 PM $0.0863
+0.18%
$30.74 million $828,241
Jun 13, 5 PM $0.0861
+0.44%
$30.69 million $836,752
Jun 13, 4 PM $0.0857
-0.30%
$30.56 million $834,035
Jun 13, 3 PM $0.086
+0.23%
$30.65 million $834,190
Jun 13, 2 PM $0.0858
+0.17%
$30.58 million $851,008
Jun 13, 1 PM $0.0857
+1.14%
$30.53 million $890,322
Jun 13, 12 PM $0.0847
+0.57%
$30.19 million $895,958
Jun 13, 11 AM $0.0842
-2.08%
$30.01 million $913,054
Jun 13, 10 AM $0.086
+0.04%
$30.65 million $938,548
Jun 13, 9 AM $0.086
-0.54%
$30.64 million $971,369
Jun 13, 8 AM $0.0864
-0.74%
$30.81 million $983,742
Jun 13, 7 AM $0.0871
-0.54%
$31.04 million $1.01 million
Jun 13, 6 AM $0.0875
-0.19%
$31.2 million $1.03 million
Jun 13, 5 AM $0.0877
-2.93%
$31.26 million $996,678
Jun 13, 4 AM $0.0904
+4.54%
$32.21 million $1.01 million
Jun 13, 3 AM $0.0864
-1.49%
$30.81 million $976,369
Jun 13, 2 AM $0.0877
+1.25%
$31.27 million $980,198
Jun 13, 1 AM $0.0867
+0.73%
$30.89 million $982,016
Jun 13, 12 AM $0.086
-1.36%
$30.67 million $995,998
Jun 12, 11 PM $0.0872
+1.07%
$31.08 million $1.02 million
Jun 12, 10 PM $0.0863
+0.91%
$30.75 million $1.07 million
Jun 12, 9 PM $0.0855
-0.80%
$30.48 million $1.07 million
Jun 12, 8 PM $0.0862
-0.70%
$30.72 million $1.09 million
Jun 12, 7 PM $0.0868
+0.00%
$30.94 million $1.13 million
Jun 12, 6 PM $0.0868
-0.68%
$30.94 million $1.15 million
Jun 12, 5 PM $0.0874
-0.27%
$31.15 million $1.21 million
Jun 12, 4 PM $0.0876
+0.49%
$31.23 million $1.28 million
Jun 12, 3 PM $0.0872
-2.41%
$31.08 million $1.35 million
Jun 12, 2 PM $0.0894
-1.73%
$31.85 million $1.38 million
Jun 12, 1 PM $0.0909
+0.60%
$32.41 million $1.41 million
Jun 12, 12 PM $0.0904
+0.50%
$32.21 million $1.4 million
Jun 12, 11 AM $0.0899
-5.33%
$32.06 million $1.39 million
Jun 12, 10 AM $0.095
-3.04%
$33.86 million $1.38 million
Jun 12, 9 AM $0.098
+0.67%
$34.92 million $1.37 million
Jun 12, 8 AM $0.0973
+1.96%
$34.69 million $1.35 million
Jun 12, 7 AM $0.0955
-2.61%
$34.02 million $1.32 million
Jun 12, 6 AM $0.098
+1.82%
$34.93 million $1.32 million
Jun 12, 5 AM $0.0963
+1.78%
$34.31 million $1.3 million
Jun 12, 4 AM $0.0946
+1.04%
$33.71 million $1.28 million