Power Historical Data

POWER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.235
-2.76%
$ 69.65 million $ 1.62 million
Dec 15, 5 PM $ 0.242
-3.28%
$ 71.63 million $ 1.65 million
Dec 15, 4 PM $ 0.25
+2.71%
$ 74.06 million $ 1.66 million
Dec 15, 3 PM $ 0.243
+0.19%
$ 72.28 million $ 1.68 million
Dec 15, 2 PM $ 0.243
-1.97%
$ 71.92 million $ 1.7 million
Dec 15, 1 PM $ 0.248
+0.01%
$ 73.44 million $ 1.74 million
Dec 15, 12 PM $ 0.248
-1.48%
$ 73.35 million $ 1.77 million
Dec 15, 11 AM $ 0.252
+3.42%
$ 74.58 million $ 1.79 million
Dec 15, 10 AM $ 0.244
+0.69%
$ 72.16 million $ 1.76 million
Dec 15, 9 AM $ 0.242
-1.97%
$ 71.67 million $ 1.77 million
Dec 15, 8 AM $ 0.247
+0.30%
$ 73.1 million $ 1.79 million
Dec 15, 7 AM $ 0.246
+1.12%
$ 72.89 million $ 1.76 million
Dec 15, 6 AM $ 0.243
-0.45%
$ 72.08 million $ 1.72 million
Dec 15, 5 AM $ 0.245
+5.39%
$ 72.41 million $ 1.73 million
Dec 15, 4 AM $ 0.232
+2.75%
$ 68.71 million $ 1.7 million
Dec 15, 3 AM $ 0.226
-1.96%
$ 66.87 million $ 1.71 million
Dec 15, 2 AM $ 0.23
-0.15%
$ 68.2 million $ 1.74 million
Dec 15, 1 AM $ 0.231
+2.71%
$ 68.31 million $ 1.76 million
Dec 15, 12 AM $ 0.225
+0.77%
$ 66.5 million $ 1.75 million
Dec 14, 11 PM $ 0.223
-2.38%
$ 65.99 million $ 1.78 million
Dec 14, 10 PM $ 0.228
-3.22%
$ 67.62 million $ 1.81 million
Dec 14, 9 PM $ 0.236
+4.79%
$ 69.87 million $ 1.84 million
Dec 14, 8 PM $ 0.225
+0.16%
$ 66.67 million $ 1.81 million
Dec 14, 7 PM $ 0.225
-0.26%
$ 66.56 million $ 1.83 million
Dec 14, 6 PM $ 0.226
-1.02%
$ 66.79 million $ 1.85 million
Dec 14, 5 PM $ 0.228
-0.25%
$ 67.48 million $ 1.96 million
Dec 14, 4 PM $ 0.229
+2.78%
$ 67.65 million $ 1.97 million
Dec 14, 3 PM $ 0.222
-8.88%
$ 65.82 million $ 1.91 million
Dec 14, 2 PM $ 0.244
-2.82%
$ 72.23 million $ 1.98 million
Dec 14, 1 PM $ 0.251
+2.51%
$ 74.36 million $ 1.98 million
Dec 14, 12 PM $ 0.245
+2.62%
$ 72.54 million $ 1.93 million
Dec 14, 11 AM $ 0.239
-1.22%
$ 70.69 million $ 1.89 million
Dec 14, 10 AM $ 0.242
-2.14%
$ 71.55 million $ 1.88 million
Dec 14, 9 AM $ 0.247
+5.08%
$ 73.13 million $ 1.88 million
Dec 14, 8 AM $ 0.235
-1.00%
$ 69.59 million $ 1.82 million
Dec 14, 7 AM $ 0.237
-1.11%
$ 70.29 million $ 1.83 million
Dec 14, 6 AM $ 0.24
+1.88%
$ 71.1 million $ 1.84 million
Dec 14, 5 AM $ 0.236
-0.95%
$ 69.79 million $ 1.81 million
Dec 14, 4 AM $ 0.238
-1.04%
$ 70.46 million $ 1.79 million
Dec 14, 3 AM $ 0.24
+8.27%
$ 70.99 million $ 1.78 million
Dec 14, 2 AM $ 0.222
+1.86%
$ 65.69 million $ 1.76 million
Dec 14, 1 AM $ 0.218
-0.01%
$ 64.51 million $ 1.72 million
Dec 14, 12 AM $ 0.218
-8.50%
$ 64.43 million $ 1.7 million
Dec 13, 11 PM $ 0.238
-2.53%
$ 70.51 million $ 1.72 million
Dec 13, 10 PM $ 0.244
+2.50%
$ 72.29 million $ 1.72 million
Dec 13, 9 PM $ 0.239
-3.47%
$ 70.64 million $ 1.68 million
Dec 13, 8 PM $ 0.247
+4.67%
$ 73.08 million $ 1.68 million
Dec 13, 7 PM $ 0.236
-5.94%
$ 69.79 million $ 1.61 million
Dec 13, 6 PM $ 0.251
+3.02%
$ 74.21 million $ 1.63 million
Dec 13, 5 PM $ 0.243
+6.63%
$ 72.04 million $ 1.49 million