Power Historical Data

POWER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.251
+3.02%
$ 74.21 million $ 1.63 million
Dec 13, 5 PM $ 0.243
+6.63%
$ 72.04 million $ 1.49 million
Dec 13, 4 PM $ 0.228
+4.90%
$ 67.56 million $ 1.42 million
Dec 13, 3 PM $ 0.218
+5.36%
$ 64.4 million $ 1.43 million
Dec 13, 2 PM $ 0.206
-0.15%
$ 61.12 million $ 1.45 million
Dec 13, 1 PM $ 0.207
-2.21%
$ 61.22 million $ 1.46 million
Dec 13, 12 PM $ 0.211
-2.52%
$ 62.61 million $ 1.49 million
Dec 13, 11 AM $ 0.217
-0.04%
$ 64.24 million $ 1.52 million
Dec 13, 10 AM $ 0.217
+0.93%
$ 64.25 million $ 1.58 million
Dec 13, 9 AM $ 0.215
-0.36%
$ 63.63 million $ 1.59 million
Dec 13, 8 AM $ 0.216
-0.84%
$ 63.93 million $ 1.56 million
Dec 13, 7 AM $ 0.218
-0.87%
$ 64.44 million $ 1.67 million
Dec 13, 6 AM $ 0.219
-2.47%
$ 64.97 million $ 1.71 million
Dec 13, 5 AM $ 0.225
+0.13%
$ 66.66 million $ 1.76 million
Dec 13, 4 AM $ 0.224
-2.49%
$ 66.25 million $ 1.75 million
Dec 13, 3 AM $ 0.229
+2.64%
$ 67.93 million $ 1.8 million
Dec 13, 2 AM $ 0.224
+4.25%
$ 66.18 million $ 1.74 million
Dec 13, 1 AM $ 0.214
+0.07%
$ 63.32 million $ 1.66 million
Dec 13, 12 AM $ 0.214
-1.53%
$ 63.31 million $ 1.69 million
Dec 12, 11 PM $ 0.217
+0.04%
$ 64.3 million $ 1.72 million
Dec 12, 10 PM $ 0.217
-0.96%
$ 64.28 million $ 1.73 million
Dec 12, 9 PM $ 0.219
+1.75%
$ 64.9 million $ 1.75 million
Dec 12, 8 PM $ 0.215
-1.90%
$ 63.79 million $ 1.76 million
Dec 12, 7 PM $ 0.22
+0.69%
$ 65.03 million $ 1.78 million
Dec 12, 6 PM $ 0.218
-0.64%
$ 64.59 million $ 1.77 million
Dec 12, 5 PM $ 0.22
+3.27%
$ 65.01 million $ 1.78 million
Dec 12, 4 PM $ 0.213
-3.03%
$ 62.95 million $ 1.75 million
Dec 12, 3 PM $ 0.219
-1.56%
$ 64.91 million $ 1.76 million
Dec 12, 2 PM $ 0.223
+0.18%
$ 65.98 million $ 1.83 million
Dec 12, 1 PM $ 0.222
+2.74%
$ 65.84 million $ 1.83 million
Dec 12, 12 PM $ 0.216
-4.24%
$ 64.08 million $ 1.85 million
Dec 12, 11 AM $ 0.226
+6.62%
$ 66.87 million $ 1.91 million
Dec 12, 10 AM $ 0.212
-2.28%
$ 62.66 million $ 1.8 million
Dec 12, 9 AM $ 0.217
-1.56%
$ 64.22 million $ 1.84 million
Dec 12, 8 AM $ 0.22
-0.04%
$ 65.26 million $ 1.89 million
Dec 12, 7 AM $ 0.221
+3.81%
$ 65.29 million $ 1.92 million
Dec 12, 6 AM $ 0.212
+0.85%
$ 62.63 million $ 1.88 million
Dec 12, 5 AM $ 0.21
+4.48%
$ 62.29 million $ 1.96 million
Dec 12, 4 AM $ 0.201
-3.22%
$ 59.6 million $ 2.01 million
Dec 12, 3 AM $ 0.208
-2.57%
$ 61.57 million $ 2.05 million
Dec 12, 2 AM $ 0.214
-1.54%
$ 63.2 million $ 2.01 million
Dec 12, 1 AM $ 0.216
+1.30%
$ 63.85 million $ 2.04 million
Dec 12, 12 AM $ 0.214
-2.92%
$ 63.24 million $ 2.06 million
Dec 11, 11 PM $ 0.22
+0.11%
$ 65.13 million $ 2.09 million
Dec 11, 10 PM $ 0.22
+1.42%
$ 64.91 million $ 2.1 million
Dec 11, 9 PM $ 0.217
-0.48%
$ 64.15 million $ 2.09 million
Dec 11, 8 PM $ 0.218
+2.19%
$ 64.46 million $ 2.09 million
Dec 11, 7 PM $ 0.213
-0.63%
$ 63.44 million $ 2.15 million
Dec 11, 6 PM $ 0.214
+3.59%
$ 63.52 million $ 2.33 million
Dec 11, 5 PM $ 0.207
-2.40%
$ 61.25 million $ 2.54 million