Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0946
+1.04%
$33.71 million $1.28 million
Jun 12, 3 AM $0.0936
-1.18%
$33.36 million $1.27 million
Jun 12, 2 AM $0.0947
-0.56%
$33.76 million $1.29 million
Jun 12, 1 AM $0.0953
-0.30%
$33.95 million $1.29 million
Jun 12, 12 AM $0.0955
+2.24%
$34.05 million $1.3 million
Jun 11, 11 PM $0.0934
-4.74%
$33.3 million $1.26 million
Jun 11, 10 PM $0.0981
-1.43%
$34.95 million $1.24 million
Jun 11, 9 PM $0.0995
+0.69%
$35.46 million $1.24 million
Jun 11, 8 PM $0.0988
-4.53%
$35.22 million $1.22 million
Jun 11, 7 PM $0.104
-0.17%
$36.89 million $1.19 million
Jun 11, 6 PM $0.104
+2.98%
$36.97 million $1.19 million
Jun 11, 5 PM $0.101
+0.75%
$35.9 million $1.13 million
Jun 11, 4 PM $0.1
+2.20%
$35.63 million $1.07 million
Jun 11, 3 PM $0.0979
+3.73%
$34.87 million $997,036
Jun 11, 2 PM $0.0944
+4.50%
$33.62 million $957,622
Jun 11, 1 PM $0.0903
+3.15%
$32.17 million $919,979
Jun 11, 12 PM $0.0875
+3.66%
$31.19 million $910,042
Jun 11, 11 AM $0.0845
-0.73%
$30.09 million $886,333
Jun 11, 10 AM $0.0851
-2.41%
$30.31 million $898,149
Jun 11, 9 AM $0.0872
+0.86%
$31.06 million $916,945
Jun 11, 8 AM $0.0864
-0.96%
$30.8 million $929,648
Jun 11, 7 AM $0.0873
-1.34%
$31.1 million $962,416
Jun 11, 6 AM $0.0885
-0.88%
$31.52 million $976,729
Jun 11, 5 AM $0.0892
-0.56%
$31.8 million $998,402
Jun 11, 4 AM $0.0897
+1.84%
$31.98 million $1.03 million
Jun 11, 3 AM $0.0883
+1.20%
$31.47 million $1.09 million
Jun 11, 2 AM $0.0873
-2.34%
$31.1 million $1.09 million
Jun 11, 1 AM $0.0894
+2.18%
$31.84 million $1.16 million
Jun 11, 12 AM $0.0875
+0.87%
$30.97 million $1.2 million
Jun 10, 11 PM $0.0867
+0.81%
$30.71 million $1.24 million
Jun 10, 10 PM $0.086
+1.28%
$30.46 million $1.23 million
Jun 10, 9 PM $0.0849
-0.62%
$30.07 million $1.23 million
Jun 10, 8 PM $0.0854
+0.44%
$30.26 million $1.24 million
Jun 10, 7 PM $0.085
-2.18%
$30.12 million $1.26 million
Jun 10, 6 PM $0.0869
+2.42%
$30.79 million $1.29 million
Jun 10, 5 PM $0.0849
+2.17%
$30.06 million $1.29 million
Jun 10, 4 PM $0.0831
+2.12%
$29.43 million $1.4 million
Jun 10, 3 PM $0.0814
+0.24%
$28.81 million $1.51 million
Jun 10, 2 PM $0.0811
-4.12%
$28.74 million $1.58 million
Jun 10, 1 PM $0.0846
-0.83%
$29.97 million $1.74 million
Jun 10, 12 PM $0.0853
+1.58%
$30.22 million $1.89 million
Jun 10, 11 AM $0.084
-0.90%
$29.75 million $1.98 million
Jun 10, 10 AM $0.0848
-3.61%
$30.02 million $2.04 million
Jun 10, 9 AM $0.0879
+0.38%
$31.15 million $2.14 million
Jun 10, 8 AM $0.0876
-2.44%
$31.03 million $2.15 million
Jun 10, 7 AM $0.0898
+1.52%
$31.81 million $2.22 million
Jun 10, 6 AM $0.0885
+0.28%
$31.33 million $2.24 million
Jun 10, 5 AM $0.0882
+1.47%
$31.24 million $2.26 million
Jun 10, 4 AM $0.0869
-7.38%
$30.79 million $2.28 million
Jun 10, 3 AM $0.0939
+2.30%
$33.24 million $2.35 million