Power Historical Data

POWER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.207
-2.40%
$ 61.25 million $ 2.54 million
Dec 11, 4 PM $ 0.212
-0.19%
$ 63 million $ 2.84 million
Dec 11, 3 PM $ 0.212
+0.37%
$ 62.87 million $ 3.1 million
Dec 11, 2 PM $ 0.212
-2.45%
$ 62.66 million $ 3.11 million
Dec 11, 1 PM $ 0.217
-0.88%
$ 64.26 million $ 3.18 million
Dec 11, 12 PM $ 0.219
+5.28%
$ 64.27 million $ 3.15 million
Dec 11, 11 AM $ 0.208
+2.34%
$ 61.62 million $ 3.17 million
Dec 11, 10 AM $ 0.203
-0.44%
$ 60.2 million $ 8.91 million
Dec 11, 9 AM $ 0.204
+0.93%
$ 60.46 million $ 12.89 million
Dec 11, 8 AM $ 0.202
-11.34%
$ 59.9 million $ 15.49 million
Dec 11, 7 AM $ 0.228
-1.47%
$ 67.56 million $ 20.44 million
Dec 11, 6 AM $ 0.232
-2.47%
$ 68.56 million $ 24.15 million
Dec 11, 5 AM $ 0.237
+7.37%
$ 70.41 million $ 27.42 million
Dec 11, 4 AM $ 0.221
+5.34%
$ 65.46 million $ 27.01 million
Dec 11, 3 AM $ 0.21
+0.99%
$ 62.14 million $ 26.94 million
Dec 11, 2 AM $ 0.208
+4.59%
$ 61.53 million $ 27.47 million
Dec 11, 1 AM $ 0.199
-0.51%
$ 58.73 million $ 26.89 million
Dec 11, 12 AM $ 0.2
-2.90%
$ 59.12 million $ 27.4 million
Dec 10, 11 PM $ 0.206
-1.25%
$ 60.89 million $ 28.53 million
Dec 10, 10 PM $ 0.208
+0.29%
$ 61.67 million $ 29.22 million
Dec 10, 9 PM $ 0.208
-0.21%
$ 61.35 million $ 29.61 million
Dec 10, 8 PM $ 0.208
+2.08%
$ 61.62 million $ 30.11 million
Dec 10, 7 PM $ 0.204
+3.72%
$ 60.36 million $ 30.02 million
Dec 10, 6 PM $ 0.197
-7.17%
$ 59.42 million $ 29.65 million
Dec 10, 5 PM $ 0.212
-3.88%
$ 62.7 million $ 32.04 million
Dec 10, 4 PM $ 0.22
+5.83%
$ 65.22 million $ 33.61 million
Dec 10, 3 PM $ 0.208
-1.63%
$ 61.63 million $ 32.05 million
Dec 10, 2 PM $ 0.212
+3.09%
$ 62.65 million $ 32.81 million
Dec 10, 1 PM $ 0.205
-2.58%
$ 60.78 million $ 32.18 million
Dec 10, 12 PM $ 0.211
+1.35%
$ 62.38 million $ 33.24 million
Dec 10, 11 AM $ 0.208
+0.07%
$ 62.09 million $ 33 million
Dec 10, 10 AM $ 0.208
-3.42%
$ 61.5 million $ 27.84 million
Dec 10, 9 AM $ 0.215
+3.24%
$ 63.68 million $ 23.75 million
Dec 10, 8 AM $ 0.208
+6.59%
$ 61.68 million $ 20.35 million
Dec 10, 7 AM $ 0.196
-3.26%
$ 57.88 million $ 16.29 million
Dec 10, 6 AM $ 0.202
-0.51%
$ 60.16 million $ 14.2 million
Dec 10, 5 AM $ 0.203
-2.83%
$ 60.18 million $ 12.15 million
Dec 10, 4 AM $ 0.209
-1.16%
$ 61.93 million $ 10.87 million
Dec 10, 3 AM $ 0.212
-3.76%
$ 62.71 million $ 9.76 million
Dec 10, 2 AM $ 0.22
+1.12%
$ 65.11 million $ 9.28 million
Dec 10, 1 AM $ 0.218
-3.17%
$ 64.4 million $ 8.66 million
Dec 10, 12 AM $ 0.225
+0.80%
$ 66.5 million $ 8.43 million
Dec 9, 11 PM $ 0.223
+0.06%
$ 66.02 million $ 8.07 million
Dec 9, 10 PM $ 0.223
-1.52%
$ 65.93 million $ 8.35 million
Dec 9, 9 PM $ 0.226
-5.11%
$ 66.93 million $ 8.03 million
Dec 9, 8 PM $ 0.239
+2.01%
$ 70.61 million $ 7.9 million
Dec 9, 7 PM $ 0.234
-1.85%
$ 69.21 million $ 7.24 million
Dec 9, 6 PM $ 0.238
-1.22%
$ 70.51 million $ 6.56 million
Dec 9, 5 PM $ 0.241
-3.59%
$ 71.44 million $ 6.22 million
Dec 9, 4 PM $ 0.25
-0.90%
$ 74.02 million $ 5.86 million