Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0869
-7.38%
$30.79 million $2.28 million
Jun 10, 3 AM $0.0939
+2.30%
$33.24 million $2.35 million
Jun 10, 2 AM $0.0917
-1.34%
$32.49 million $2.33 million
Jun 10, 1 AM $0.0929
+4.71%
$32.9 million $2.28 million
Jun 10, 12 AM $0.0887
+3.02%
$31.42 million $2.19 million
Jun 9, 11 PM $0.0861
+0.04%
$30.5 million $2.14 million
Jun 9, 10 PM $0.0861
+0.93%
$30.49 million $2.15 million
Jun 9, 9 PM $0.0853
-4.95%
$30.21 million $2.16 million
Jun 9, 8 PM $0.0896
+0.23%
$31.72 million $2.17 million
Jun 9, 7 PM $0.0894
+3.17%
$31.65 million $2.17 million
Jun 9, 6 PM $0.0866
+2.61%
$30.67 million $2.14 million
Jun 9, 5 PM $0.0845
-6.00%
$29.94 million $2.09 million
Jun 9, 4 PM $0.0899
-7.87%
$31.85 million $2.04 million
Jun 9, 3 PM $0.0976
+3.66%
$34.57 million $1.96 million
Jun 9, 2 PM $0.0942
+1.38%
$33.35 million $1.88 million
Jun 9, 1 PM $0.0929
-3.29%
$32.9 million $1.72 million
Jun 9, 12 PM $0.0958
-2.36%
$33.95 million $1.57 million
Jun 9, 11 AM $0.0982
+4.05%
$34.77 million $1.46 million
Jun 9, 10 AM $0.0943
+3.03%
$33.42 million $1.41 million
Jun 9, 9 AM $0.0916
+1.82%
$32.43 million $1.3 million
Jun 9, 8 AM $0.0899
-0.02%
$31.85 million $1.29 million
Jun 9, 7 AM $0.0899
-1.71%
$31.86 million $1.22 million
Jun 9, 6 AM $0.0915
+4.18%
$32.41 million $1.17 million
Jun 9, 5 AM $0.0878
-1.60%
$31.11 million $1.11 million
Jun 9, 4 AM $0.0893
+8.29%
$31.62 million $1.05 million
Jun 9, 3 AM $0.0824
+2.56%
$29.2 million $961,467
Jun 9, 2 AM $0.0802
-0.60%
$28.4 million $922,366
Jun 9, 1 AM $0.0807
-1.34%
$28.57 million $896,864
Jun 9, 12 AM $0.0818
-0.57%
$28.96 million $879,662
Jun 8, 11 PM $0.0822
+1.17%
$29.12 million $860,493
Jun 8, 10 PM $0.0813
-1.91%
$28.79 million $845,812
Jun 8, 9 PM $0.0829
-0.54%
$29.35 million $829,698
Jun 8, 8 PM $0.0833
+1.69%
$29.51 million $815,923
Jun 8, 7 PM $0.0819
+1.02%
$29 million $783,498
Jun 8, 6 PM $0.0811
+3.01%
$28.71 million $768,985
Jun 8, 5 PM $0.0787
-1.70%
$27.87 million $747,847
Jun 8, 4 PM $0.0801
+1.50%
$28.35 million $714,249
Jun 8, 3 PM $0.0788
+7.92%
$27.9 million $676,014
Jun 8, 2 PM $0.073
-1.08%
$25.85 million $636,064
Jun 8, 1 PM $0.0738
+4.47%
$26.13 million $639,463
Jun 8, 12 PM $0.0706
-1.07%
$25.01 million $635,886
Jun 8, 11 AM $0.0714
+3.85%
$25.28 million $627,557
Jun 8, 10 AM $0.0687
+2.87%
$24.35 million $600,097
Jun 8, 9 AM $0.0668
-0.82%
$23.67 million $588,273
Jun 8, 8 AM $0.0674
+1.88%
$23.86 million $562,650
Jun 8, 7 AM $0.0661
+3.34%
$23.42 million $558,299
Jun 8, 6 AM $0.064
+0.84%
$22.67 million $542,896
Jun 8, 5 AM $0.0635
-0.31%
$22.48 million $535,328
Jun 8, 4 AM $0.0637
+0.49%
$22.55 million $521,585
Jun 8, 3 AM $0.0634
-0.78%
$22.44 million $523,615