Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0638
+0.26%
$22.61 million $523,456
Jun 8, 1 AM $0.0637
-0.11%
$22.55 million $530,327
Jun 8, 12 AM $0.0637
-0.32%
$22.55 million $535,190
Jun 7, 11 PM $0.064
+0.22%
$22.62 million $531,113
Jun 7, 10 PM $0.0638
+2.09%
$22.58 million $531,197
Jun 7, 9 PM $0.0625
-0.28%
$22.11 million $525,457
Jun 7, 8 PM $0.0627
+2.32%
$22.17 million $580,134
Jun 7, 7 PM $0.0613
-1.25%
$21.67 million $583,833
Jun 7, 6 PM $0.062
-2.32%
$21.95 million $582,023
Jun 7, 5 PM $0.0635
+1.48%
$22.47 million $587,099
Jun 7, 4 PM $0.0626
-3.30%
$22.14 million $584,055
Jun 7, 3 PM $0.0647
-1.78%
$22.9 million $586,857
Jun 7, 2 PM $0.0659
+4.57%
$23.31 million $578,738
Jun 7, 1 PM $0.063
+5.16%
$22.29 million $561,370
Jun 7, 12 PM $0.0599
-0.57%
$21.2 million $542,406
Jun 7, 11 AM $0.0603
+0.02%
$21.32 million $540,776
Jun 7, 10 AM $0.0602
-0.08%
$21.32 million $540,324
Jun 7, 9 AM $0.0603
+0.18%
$21.33 million $540,911
Jun 7, 8 AM $0.0602
+1.33%
$21.29 million $541,853
Jun 7, 7 AM $0.0594
-0.60%
$21.01 million $532,484
Jun 7, 6 AM $0.0597
-0.63%
$21.14 million $542,518
Jun 7, 5 AM $0.0601
+0.34%
$21.27 million $549,121
Jun 7, 4 AM $0.0599
-0.20%
$21.2 million $554,587
Jun 7, 3 AM $0.06
-0.90%
$21.24 million $559,464
Jun 7, 2 AM $0.0606
-0.13%
$21.44 million $564,961
Jun 7, 1 AM $0.0607
+1.47%
$21.46 million $561,633
Jun 7, 12 AM $0.0598
+1.26%
$21.15 million $561,403
Jun 6, 11 PM $0.0591
+0.61%
$20.89 million $565,532
Jun 6, 10 PM $0.0587
+0.95%
$20.77 million $562,247
Jun 6, 9 PM $0.0581
+0.05%
$20.57 million $568,061
Jun 6, 8 PM $0.0581
-0.13%
$20.56 million $519,704
Jun 6, 7 PM $0.0582
-0.53%
$20.59 million $524,276
Jun 6, 6 PM $0.0585
+0.56%
$20.7 million $521,038
Jun 6, 5 PM $0.0582
-1.76%
$20.58 million $531,670
Jun 6, 4 PM $0.0592
+0.48%
$20.95 million $546,005
Jun 6, 3 PM $0.0589
+1.26%
$20.85 million $562,028
Jun 6, 2 PM $0.0582
-0.45%
$20.59 million $579,697
Jun 6, 1 PM $0.0584
-1.54%
$20.68 million $596,063
Jun 6, 12 PM $0.0594
-0.07%
$21 million $618,991
Jun 6, 11 AM $0.0594
+0.41%
$21.01 million $647,430
Jun 6, 10 AM $0.0592
-1.29%
$20.93 million $646,554
Jun 6, 9 AM $0.0599
-0.67%
$21.2 million $649,945
Jun 6, 8 AM $0.0603
-0.27%
$21.34 million $650,750
Jun 6, 7 AM $0.0605
+1.53%
$21.4 million $653,775
Jun 6, 6 AM $0.0596
-0.45%
$21.07 million $650,423
Jun 6, 5 AM $0.0598
+5.20%
$21.17 million $658,761
Jun 6, 4 AM $0.0569
-4.10%
$20.12 million $652,162
Jun 6, 3 AM $0.0593
-0.75%
$20.98 million $649,708
Jun 6, 2 AM $0.0598
-0.74%
$21.14 million $646,186
Jun 6, 1 AM $0.0602
+0.31%
$21.3 million $648,672