Power Historical Data

POWER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.207
+1.06%
$ 37.35 million $ 1.15 million
Feb 7, 2 PM $ 0.205
-0.21%
$ 36.91 million $ 1.15 million
Feb 7, 1 PM $ 0.206
+0.34%
$ 37.02 million $ 1.17 million
Feb 7, 12 PM $ 0.205
+0.46%
$ 36.88 million $ 1.19 million
Feb 7, 11 AM $ 0.204
+0.04%
$ 36.68 million $ 1.2 million
Feb 7, 10 AM $ 0.204
-0.93%
$ 36.68 million $ 1.41 million
Feb 7, 9 AM $ 0.206
+0.22%
$ 37.05 million $ 1.47 million
Feb 7, 8 AM $ 0.205
+0.95%
$ 36.97 million $ 1.49 million
Feb 7, 7 AM $ 0.203
-1.80%
$ 36.62 million $ 1.53 million
Feb 7, 6 AM $ 0.207
-1.02%
$ 37.3 million $ 1.51 million
Feb 7, 5 AM $ 0.209
-0.42%
$ 37.68 million $ 1.51 million
Feb 7, 4 AM $ 0.21
+2.59%
$ 37.83 million $ 1.5 million
Feb 7, 3 AM $ 0.205
+0.74%
$ 36.89 million $ 1.5 million
Feb 7, 2 AM $ 0.203
-0.57%
$ 36.62 million $ 1.52 million
Feb 7, 1 AM $ 0.205
+0.22%
$ 36.83 million $ 1.57 million
Feb 7, 12 AM $ 0.204
+1.26%
$ 36.75 million $ 1.6 million
Feb 6, 11 PM $ 0.202
-0.36%
$ 36.29 million $ 1.64 million
Feb 6, 10 PM $ 0.202
+0.16%
$ 36.44 million $ 1.68 million
Feb 6, 9 PM $ 0.202
+0.85%
$ 36.38 million $ 1.71 million
Feb 6, 8 PM $ 0.2
-0.36%
$ 36.07 million $ 1.74 million
Feb 6, 7 PM $ 0.201
-1.08%
$ 36.22 million $ 1.78 million
Feb 6, 6 PM $ 0.203
-2.35%
$ 36.61 million $ 1.78 million
Feb 6, 5 PM $ 0.208
-0.87%
$ 37.48 million $ 1.75 million
Feb 6, 4 PM $ 0.21
+0.79%
$ 37.82 million $ 1.75 million
Feb 6, 3 PM $ 0.208
+0.28%
$ 37.52 million $ 1.76 million
Feb 6, 2 PM $ 0.208
-0.44%
$ 37.34 million $ 1.77 million
Feb 6, 1 PM $ 0.209
-1.23%
$ 37.57 million $ 1.76 million
Feb 6, 12 PM $ 0.211
+0.38%
$ 38.05 million $ 1.73 million
Feb 6, 11 AM $ 0.211
-0.71%
$ 37.94 million $ 1.73 million
Feb 6, 10 AM $ 0.212
+1.58%
$ 38.21 million $ 1.54 million
Feb 6, 9 AM $ 0.209
-0.25%
$ 37.6 million $ 1.46 million
Feb 6, 8 AM $ 0.209
+1.01%
$ 37.86 million $ 1.46 million
Feb 6, 7 AM $ 0.207
+1.93%
$ 37.32 million $ 1.45 million
Feb 6, 6 AM $ 0.203
-0.42%
$ 36.61 million $ 1.42 million
Feb 6, 5 AM $ 0.204
+0.47%
$ 36.77 million $ 1.42 million
Feb 6, 4 AM $ 0.203
+1.34%
$ 36.57 million $ 1.42 million
Feb 6, 3 AM $ 0.201
-0.87%
$ 36.14 million $ 1.45 million
Feb 6, 2 AM $ 0.202
-1.05%
$ 36.43 million $ 1.44 million
Feb 6, 1 AM $ 0.204
+3.50%
$ 36.81 million $ 1.4 million
Feb 6, 12 AM $ 0.198
+0.95%
$ 35.57 million $ 1.32 million
Feb 5, 11 PM $ 0.196
-0.14%
$ 35.24 million $ 1.26 million
Feb 5, 10 PM $ 0.196
-0.09%
$ 35.29 million $ 1.22 million
Feb 5, 9 PM $ 0.196
+1.63%
$ 35.33 million $ 1.19 million
Feb 5, 8 PM $ 0.193
+0.38%
$ 34.75 million $ 1.16 million
Feb 5, 7 PM $ 0.192
+0.79%
$ 34.62 million $ 1.11 million
Feb 5, 6 PM $ 0.191
-0.43%
$ 34.31 million $ 1.09 million
Feb 5, 5 PM $ 0.192
-0.53%
$ 34.5 million $ 1.09 million
Feb 5, 4 PM $ 0.193
-0.25%
$ 34.67 million $ 1.07 million
Feb 5, 3 PM $ 0.193
-1.27%
$ 34.75 million $ 1.05 million
Feb 5, 2 PM $ 0.195
+0.83%
$ 35.2 million $ 1.03 million