Power Historical Data

POWER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.25
-0.90%
$ 74.02 million $ 5.86 million
Dec 9, 3 PM $ 0.252
+0.80%
$ 74.61 million $ 5.51 million
Dec 9, 2 PM $ 0.25
+1.18%
$ 74.07 million $ 5.42 million
Dec 9, 1 PM $ 0.247
-7.41%
$ 73.16 million $ 5.12 million
Dec 9, 12 PM $ 0.267
+0.87%
$ 79.06 million $ 5.16 million
Dec 9, 11 AM $ 0.265
+1.51%
$ 78.36 million $ 4.83 million
Dec 9, 10 AM $ 0.261
-0.55%
$ 77.16 million $ 4.81 million
Dec 9, 9 AM $ 0.262
-0.18%
$ 77.59 million $ 4.86 million
Dec 9, 8 AM $ 0.263
-0.43%
$ 77.73 million $ 4.78 million
Dec 9, 7 AM $ 0.264
+0.78%
$ 78.06 million $ 3.06 million
Dec 9, 6 AM $ 0.262
-1.55%
$ 77.52 million $ 3.01 million
Dec 9, 5 AM $ 0.266
-2.70%
$ 78.75 million $ 2.92 million
Dec 9, 4 AM $ 0.274
-0.08%
$ 81.19 million $ 2.88 million
Dec 9, 3 AM $ 0.274
+0.71%
$ 81.06 million $ 2.83 million
Dec 9, 2 AM $ 0.272
-10.52%
$ 80.47 million $ 2.83 million
Dec 9, 1 AM $ 0.304
+1.94%
$ 89.93 million $ 2.88 million
Dec 9, 12 AM $ 0.297
-0.29%
$ 87.98 million $ 2.87 million
Dec 8, 11 PM $ 0.298
-0.11%
$ 88.23 million $ 2.89 million
Dec 8, 10 PM $ 0.298
+1.00%
$ 88.33 million $ 2.87 million
Dec 8, 9 PM $ 0.295
+0.39%
$ 87.45 million $ 2.83 million
Dec 8, 8 PM $ 0.294
+0.48%
$ 86.89 million $ 2.81 million
Dec 8, 7 PM $ 0.293
-1.55%
$ 86.6 million $ 2.77 million
Dec 8, 6 PM $ 0.297
+1.30%
$ 87.82 million $ 2.73 million
Dec 8, 5 PM $ 0.293
+7.80%
$ 86.6 million $ 2.69 million
Dec 8, 4 PM $ 0.272
+2.73%
$ 80.67 million $ 2.5 million
Dec 8, 3 PM $ 0.265
+1.20%
$ 78.35 million $ 2.41 million
Dec 8, 2 PM $ 0.262
-0.20%
$ 77.43 million $ 2.2 million
Dec 8, 1 PM $ 0.263
+7.01%
$ 77.82 million $ 2.11 million
Dec 8, 12 PM $ 0.246
-4.05%
$ 72.72 million $ 2.06 million
Dec 8, 11 AM $ 0.256
+3.02%
$ 75.83 million $ 2.07 million
Dec 8, 10 AM $ 0.249
+11.02%
$ 73.79 million $ 1.96 million
Dec 8, 9 AM $ 0.225
+8.64%
$ 66.62 million $ 1.86 million
Dec 8, 8 AM $ 0.207
-0.39%
$ 61.32 million $ 1.8 million
Dec 8, 7 AM $ 0.208
-1.23%
$ 61.56 million $ 1.82 million
Dec 8, 6 AM $ 0.211
+0.68%
$ 62.14 million $ 1.85 million
Dec 8, 5 AM $ 0.209
+4.87%
$ 61.86 million $ 840,229
Dec 8, 4 AM $ 0.2
-3.08%
$ 59.3 million $ 809,526
Dec 8, 3 AM $ 0.207
+2.53%
$ 61.16 million $ 829,285
Dec 8, 2 AM $ 0.201
-2.07%
$ 6.07 million $ 814,359
Dec 8, 1 AM $ 0.206
+4.07%
$ 6.19 million $ 831,386
Dec 8, 12 AM $ 0.198
+10.74%
$ 5.95 million $ 804,262
Dec 7, 11 PM $ 0.178
+1.41%
$ 5.5 million $ 726,194
Dec 7, 10 PM $ 0.176
-8.61%
$ 5.43 million $ 719,072
Dec 7, 9 PM $ 0.193
-2.28%
$ 5.96 million $ 774,443
Dec 7, 8 PM $ 0.198
-2.92%
$ 6.1 million $ 790,059
Dec 7, 7 PM $ 0.203
-0.65%
$ 6.27 million $ 812,944
Dec 7, 6 PM $ 0.205
+5.33%
$ 6.32 million $ 806,000
Dec 7, 5 PM $ 0.194
+0.81%
$ 6 million $ 769,812
Dec 7, 4 PM $ 0.193
-0.85%
$ 5.97 million $ 762,619
Dec 7, 3 PM $ 0.195
+1.71%
$ 6.01 million $ 766,381